Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.66	14.67	14.55	14.63	1,306,933	-0.03(-0.20%)
Jan 30, 2023	14.63	14.68	14.60	14.66	102,059	+0.03(+0.21%)
Jan 27, 2023	14.62	14.64	14.58	14.63	384,283	+0.01(+0.07%)
Jan 26, 2023	14.61	14.67	14.58	14.62	1,300,107	-0.02(-0.14%)
Jan 25, 2023	14.60	14.65	14.56	14.64	149,134	+0.04(+0.27%)
Jan 24, 2023	14.59	14.63	14.52	14.60	3,549,371	+0.00(+0.00%)
Jan 23, 2023	14.64	14.72	14.55	14.60	645,422	-0.07(-0.48%)
Jan 20, 2023	14.65	14.68	14.62	14.67	452,166	+0.00(+0.00%)
Jan 19, 2023	14.69	14.69	14.63	14.67	182,051	+0.01(+0.07%)
Jan 18, 2023	14.67	14.74	14.62	14.66	1,573,258	-0.04(-0.27%)
Jan 17, 2023	14.67	14.71	14.62	14.70	389,762	-0.02(-0.14%)
Jan 13, 2023	14.66	14.77	14.62	14.72	459,489	+0.06(+0.41%)
Jan 12, 2023	14.63	14.70	14.63	14.66	1,066,805	-0.11(-0.74%)
Jan 11, 2023	14.54	14.77	14.53	14.77	838,476	+0.19(+1.30%)
Jan 10, 2023	14.51	14.58	14.51	14.58	2,554,852	+0.07(+0.48%)
Jan 09, 2023	14.54	14.64	14.48	14.51	15,387,872	+7.44(+105.23%)
Jan 06, 2023	7.190	7.270	7.000	7.070	62,330	-0.13(-1.81%)
Jan 05, 2023	7.440	7.533	7.140	7.200	114,671	-0.05(-0.69%)
Jan 04, 2023	7.160	7.570	7.077	7.250	195,120	+0.01(+0.14%)
Jan 03, 2023	7.320	7.490	7.030	7.240	118,288	-0.06(-0.82%)
Dec 30, 2022	7.260	7.680	7.100	7.300	63,467	+0.05(+0.69%)
Dec 29, 2022	7.250	7.500	7.120	7.250	85,548	-0.04(-0.55%)
Dec 28, 2022	7.200	7.415	7.020	7.290	71,473	+0.18(+2.53%)
Dec 27, 2022	7.140	7.275	7.038	7.110	44,228	-0.09(-1.25%)
Dec 23, 2022	7.050	7.280	7.050	7.200	38,604	+0.05(+0.70%)
Dec 22, 2022	7.130	7.270	7.080	7.150	78,335	+0.01(+0.14%)
Dec 21, 2022	7.170	7.260	7.000	7.140	47,125	-0.03(-0.42%)
Dec 20, 2022	7.080	7.170	7.000	7.170	13,591	+0.16(+2.28%)
Dec 19, 2022	6.900	7.100	6.900	7.010	13,264	-0.02(-0.28%)
Dec 16, 2022	7.030	7.220	6.990	7.030	12,580	+0.06(+0.79%)
Dec 15, 2022	7.060	7.362	6.950	6.975	35,084	-0.17(-2.31%)
Dec 14, 2022	7.420	7.420	7.106	7.140	30,429	-0.08(-1.11%)
Dec 13, 2022	6.970	7.290	6.800	7.220	44,994	+0.41(+6.02%)
Dec 12, 2022	7.000	7.230	6.800	6.810	57,885	-0.29(-4.08%)
Dec 09, 2022	7.120	7.217	7.020	7.100	28,209	+0.07(+1.00%)
Dec 08, 2022	7.500	7.517	7.030	7.030	45,771	-0.55(-7.26%)
Dec 07, 2022	7.350	7.580	7.250	7.580	60,312	+0.15(+2.02%)
Dec 06, 2022	7.240	8.000	7.114	7.430	84,263	+0.35(+4.94%)
Dec 05, 2022	7.160	7.260	7.025	7.080	320,142	-0.07(-0.98%)
Dec 02, 2022	7.050	7.270	6.780	7.150	11,912	-0.03(-0.42%)
Dec 01, 2022	7.250	7.270	7.005	7.180	5,879	+0.06(+0.84%)
Nov 30, 2022	6.970	7.250	6.920	7.120	24,891	+0.13(+1.86%)
Nov 29, 2022	7.020	7.170	6.900	6.990	26,114	-0.03(-0.43%)
Nov 28, 2022	7.120	7.330	7.010	7.020	6,865	-0.06(-0.85%)
Nov 25, 2022	7.220	7.220	7.000	7.080	21,280	-0.22(-3.01%)
Nov 23, 2022	7.280	7.447	7.000	7.300	174,533	+0.00(+0.00%)
Nov 22, 2022	7.100	7.470	7.020	7.300	29,840	+0.16(+2.24%)
Nov 21, 2022	7.030	7.225	6.970	7.140	14,921	+0.04(+0.56%)
Nov 18, 2022	7.200	7.250	7.100	7.100	22,007	-0.21(-2.87%)
Nov 17, 2022	7.210	7.330	7.190	7.310	54,561	+0.05(+0.69%)
Nov 16, 2022	7.140	7.270	7.140	7.260	27,319	+0.09(+1.26%)
Nov 15, 2022	7.240	7.390	7.170	7.170	36,061	-0.07(-0.97%)
Nov 14, 2022	7.320	7.340	7.200	7.240	40,549	-0.13(-1.76%)
Nov 11, 2022	7.020	7.580	6.845	7.370	106,657	+0.25(+3.58%)
Nov 10, 2022	7.100	7.190	6.907	7.115	49,441	+0.12(+1.64%)
Nov 09, 2022	6.935	7.050	6.791	7.000	14,649	+0.00(+0.00%)
Nov 08, 2022	6.955	7.017	6.897	7.000	10,578	+0.04(+0.57%)
Nov 07, 2022	6.980	7.070	6.740	6.960	10,240	+0.06(+0.87%)
Nov 04, 2022	7.000	7.034	6.730	6.900	37,882	-0.19(-2.68%)
Nov 03, 2022	6.900	7.090	6.710	7.090	39,482	+0.16(+2.31%)
Nov 02, 2022	6.790	7.150	6.790	6.930	28,511	+0.07(+1.02%)