Accolade Inc (NQ: ACCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.670	8.790	8.450	8.730	749,879	+0.11(+1.28%)
Nov 29, 2023	8.590	8.990	8.590	8.620	508,869	+0.12(+1.41%)
Nov 28, 2023	8.270	8.500	8.050	8.500	419,497	+0.21(+2.47%)
Nov 27, 2023	8.070	8.360	7.930	8.295	435,625	+0.16(+2.03%)
Nov 24, 2023	7.960	8.160	7.880	8.130	173,000	+0.16(+2.01%)
Nov 22, 2023	8.020	8.170	7.850	7.970	404,344	+0.09(+1.14%)
Nov 21, 2023	8.010	8.060	7.796	7.880	461,924	-0.16(-1.99%)
Nov 20, 2023	8.090	8.230	7.920	8.040	615,862	-0.02(-0.25%)
Nov 17, 2023	7.850	8.230	7.780	8.060	742,918	+0.45(+5.91%)
Nov 16, 2023	7.820	7.820	7.460	7.610	603,317	-0.26(-3.30%)
Nov 15, 2023	7.870	8.200	7.810	7.870	604,464	+0.01(+0.13%)
Nov 14, 2023	7.450	7.970	7.440	7.860	650,023	+0.96(+13.91%)
Nov 13, 2023	6.990	7.070	6.750	6.900	583,685	-0.16(-2.27%)
Nov 10, 2023	6.990	7.090	6.830	7.060	420,067	+0.10(+1.44%)
Nov 09, 2023	7.290	7.290	6.900	6.960	620,118	-0.22(-3.06%)
Nov 08, 2023	7.260	7.360	7.090	7.180	480,781	-0.08(-1.10%)
Nov 07, 2023	7.090	7.330	6.980	7.260	340,709	+0.19(+2.69%)
Nov 06, 2023	7.290	7.315	6.900	7.070	683,510	-0.19(-2.62%)
Nov 03, 2023	7.150	7.525	7.150	7.260	713,457	+0.32(+4.61%)
Nov 02, 2023	6.790	7.000	6.780	6.940	578,403	+0.25(+3.74%)
Nov 01, 2023	6.460	6.725	6.330	6.690	560,790	+0.19(+2.92%)
Oct 31, 2023	6.550	6.680	6.440	6.500	580,383	-0.02(-0.31%)
Oct 30, 2023	6.610	6.780	6.380	6.520	522,112	-0.04(-0.61%)
Oct 27, 2023	6.650	6.650	6.401	6.560	462,906	-0.03(-0.46%)
Oct 26, 2023	6.810	6.810	6.460	6.590	543,083	-0.19(-2.80%)
Oct 25, 2023	6.860	7.000	6.650	6.780	723,646	-0.17(-2.45%)
Oct 24, 2023	6.760	7.260	6.760	6.950	480,481	+0.23(+3.42%)
Oct 23, 2023	6.720	6.920	6.690	6.720	391,148	-0.05(-0.74%)
Oct 20, 2023	6.680	6.870	6.570	6.770	519,808	+0.10(+1.50%)
Oct 19, 2023	6.840	6.930	6.630	6.670	1,142,179	-0.18(-2.63%)
Oct 18, 2023	7.150	7.190	6.840	6.850	633,923	-0.37(-5.12%)
Oct 17, 2023	7.040	7.450	7.010	7.220	535,260	+0.06(+0.84%)
Oct 16, 2023	7.020	7.270	6.990	7.160	583,589	+0.14(+1.99%)
Oct 13, 2023	7.260	7.370	6.995	7.020	656,892	-0.26(-3.57%)
Oct 12, 2023	8.430	8.430	7.260	7.280	1,033,900	-1.13(-13.44%)
Oct 11, 2023	8.710	8.910	8.310	8.410	857,691	-0.21(-2.44%)
Oct 10, 2023	8.190	8.790	8.190	8.620	1,258,774	+0.40(+4.87%)
Oct 09, 2023	8.060	8.370	7.830	8.220	976,217	+0.03(+0.37%)
Oct 06, 2023	8.290	8.352	7.600	8.190	1,341,095	-0.28(-3.31%)
Oct 05, 2023	8.930	9.230	8.180	8.470	2,054,318	-1.28(-13.13%)
Oct 04, 2023	10.12	10.21	9.730	9.750	1,387,089	-0.36(-3.56%)
Oct 03, 2023	10.30	10.37	9.980	10.11	465,108	-0.37(-3.53%)
Oct 02, 2023	10.53	10.80	10.33	10.48	366,138	-0.10(-0.95%)
Sep 29, 2023	10.95	10.98	10.47	10.58	457,001	-0.18(-1.67%)
Sep 28, 2023	10.67	10.95	10.56	10.76	346,470	+0.05(+0.47%)
Sep 27, 2023	10.52	10.87	10.46	10.71	419,147	+0.26(+2.49%)
Sep 26, 2023	10.57	10.93	10.35	10.45	475,367	-0.26(-2.43%)
Sep 25, 2023	10.66	10.84	10.70	10.71	286,601	-0.05(-0.46%)
Sep 22, 2023	11.00	11.05	10.74	10.76	640,779	-0.14(-1.28%)
Sep 21, 2023	11.48	11.55	10.85	10.90	696,082	-0.82(-7.00%)
Sep 20, 2023	11.92	12.12	11.63	11.72	435,629	+0.06(+0.51%)
Sep 19, 2023	11.91	11.97	11.52	11.66	392,727	-0.27(-2.26%)
Sep 18, 2023	12.18	12.18	11.83	11.93	313,206	-0.30(-2.45%)
Sep 15, 2023	12.38	12.56	11.99	12.23	1,289,912	-0.17(-1.37%)
Sep 14, 2023	12.70	12.99	12.34	12.40	344,420	-0.25(-1.98%)
Sep 13, 2023	12.75	12.90	12.49	12.65	402,496	-0.13(-1.02%)
Sep 12, 2023	13.14	13.30	12.75	12.78	316,782	-0.48(-3.62%)
Sep 11, 2023	13.08	13.66	13.00	13.26	332,529	+0.36(+2.79%)
Sep 08, 2023	13.01	13.20	12.78	12.90	288,981	-0.12(-0.92%)
Sep 07, 2023	13.01	13.18	12.72	13.02	336,752	-0.13(-0.99%)
Sep 06, 2023	13.41	13.52	13.03	13.15	361,426	-0.28(-2.08%)
Sep 05, 2023	13.60	13.79	13.29	13.43	294,220	-0.28(-2.04%)