Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.900	9.900	9.655	9.655	1,127	+0.38(+4.04%)
Jun 29, 2022	10.00	10.00	9.280	9.280	479	-0.51(-5.21%)
Jun 27, 2022				9.790	36	-0.19(-1.90%)
Jun 23, 2022				9.980	120	+0.28(+2.89%)
Jun 22, 2022	9.524	9.820	9.440	9.700	7,596	-0.18(-1.82%)
Jun 21, 2022	10.12	10.12	9.880	9.880	22,203	+0.13(+1.33%)
Jun 17, 2022	10.26	10.91	9.750	9.750	5,302	-0.23(-2.30%)
Jun 16, 2022	11.18	11.18	9.980	9.980	8,727	-0.65(-6.11%)
Jun 15, 2022	11.00	11.20	10.62	10.63	1,079	-0.57(-5.09%)
Jun 14, 2022	11.16	11.20	11.16	11.20	988	+0.21(+1.91%)
Jun 13, 2022	11.65	11.65	10.04	10.99	31,270	-0.64(-5.50%)
Jun 10, 2022	11.40	11.63	10.96	11.63	23,715	+0.19(+1.66%)
Jun 09, 2022	11.44	11.44	11.44	11.44	345	-1.06(-8.47%)
Jun 08, 2022	12.44	12.50	12.44	12.50	802	+0.45(+3.72%)
Jun 07, 2022	12.24	12.30	12.05	12.05	23,106	-0.19(-1.55%)
Jun 06, 2022	12.00	12.55	12.00	12.24	1,697	+0.14(+1.16%)
Jun 03, 2022	11.26	12.59	11.26	12.10	9,461	+0.80(+7.08%)
Jun 02, 2022	11.00	11.30	10.99	11.30	2,434	+0.29(+2.68%)
Jun 01, 2022	11.50	11.50	10.90	11.01	9,679	-0.31(-2.77%)
May 31, 2022	11.32	11.32	11.32	11.32	794	-0.17(-1.47%)
May 27, 2022	10.89	11.50	10.70	11.49	10,380	+0.59(+5.40%)
May 26, 2022	10.93	11.00	10.50	10.90	3,392	-0.10(-0.91%)
May 25, 2022	11.01	11.01	11.00	11.00	301	+0.13(+1.20%)
May 24, 2022	10.98	10.98	10.86	10.87	2,543	-0.13(-1.18%)
May 23, 2022	10.75	11.24	10.75	11.00	19,201	+0.32(+3.00%)
May 20, 2022	10.66	11.05	10.30	10.68	6,212	-0.10(-0.93%)
May 19, 2022	11.01	11.07	10.63	10.78	4,099	+0.08(+0.75%)
May 18, 2022	10.48	11.00	10.48	10.70	3,833	-0.06(-0.51%)
May 17, 2022	10.00	11.59	9.620	10.76	22,069	+0.86(+8.64%)
May 16, 2022	9.750	9.930	9.420	9.900	16,601	+0.00(+0.00%)
May 13, 2022	9.920	10.00	9.740	9.900	7,866	+0.86(+9.51%)
May 12, 2022	9.490	9.690	8.890	9.040	6,301	+0.29(+3.31%)
May 11, 2022	10.25	10.38	8.750	8.750	13,245	-1.05(-10.71%)
May 10, 2022	10.00	10.07	9.750	9.800	3,530	-0.20(-2.00%)
May 09, 2022	10.52	10.60	9.501	10.00	25,021	-0.60(-5.66%)
May 06, 2022	10.90	10.90	10.09	10.60	19,806	-0.30(-2.75%)
May 05, 2022	10.80	11.16	10.80	10.90	10,472	-0.07(-0.64%)
May 04, 2022	11.20	11.20	10.52	10.97	16,153	+0.08(+0.73%)
May 03, 2022	10.80	11.25	10.56	10.89	14,886	+0.07(+0.65%)
May 02, 2022	11.30	11.40	10.82	10.82	13,322	-0.21(-1.90%)
Apr 29, 2022	11.08	11.55	11.02	11.03	33,902	-0.60(-5.13%)
Apr 28, 2022	11.59	11.63	11.59	11.63	878	+0.63(+5.70%)
Apr 27, 2022	11.20	11.36	11.00	11.00	3,048	-0.43(-3.78%)
Apr 26, 2022	11.31	11.43	11.31	11.43	1,009	+0.03(+0.28%)
Apr 25, 2022	11.16	11.40	11.00	11.40	2,671	+0.37(+3.35%)
Apr 22, 2022	11.21	11.40	10.80	11.03	9,895	+0.08(+0.73%)
Apr 21, 2022	11.30	11.51	10.95	10.95	9,701	-0.70(-6.00%)
Apr 20, 2022	11.65	11.65	11.65	11.65	1,325	+0.15(+1.30%)
Apr 19, 2022	11.70	12.11	11.45	11.50	7,956	+0.09(+0.79%)
Apr 18, 2022	11.86	11.95	11.32	11.41	13,749	-0.72(-5.97%)
Apr 14, 2022	11.50	12.13	11.50	12.13	2,119	+0.67(+5.89%)
Apr 13, 2022	11.46	11.84	11.37	11.46	1,576	+0.13(+1.15%)
Apr 12, 2022	12.21	12.35	11.33	11.33	9,319	-0.48(-4.06%)
Apr 11, 2022	12.01	12.01	11.45	11.81	6,396	-0.19(-1.58%)
Apr 08, 2022	11.65	12.09	11.65	12.00	3,606	+0.35(+3.00%)
Apr 07, 2022	11.50	12.00	11.30	11.65	9,559	+0.15(+1.30%)
Apr 06, 2022	11.73	11.80	11.50	11.50	1,389	-0.28(-2.38%)
Apr 05, 2022	11.78	11.78	11.78	11.78	617	-0.11(-0.93%)
Apr 04, 2022	12.04	12.15	11.70	11.89	9,624	-0.04(-0.34%)