Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.900	9.900	9.655	9.655	1,127	+0.38(+4.04%)
Jun 29, 2022	10.00	10.00	9.280	9.280	479	-0.51(-5.21%)
Jun 27, 2022				9.790	36	-0.19(-1.90%)
Jun 23, 2022				9.980	120	+0.28(+2.89%)
Jun 22, 2022	9.524	9.820	9.440	9.700	7,596	-0.18(-1.82%)
Jun 21, 2022	10.12	10.12	9.880	9.880	22,203	+0.13(+1.33%)
Jun 17, 2022	10.26	10.91	9.750	9.750	5,302	-0.23(-2.30%)
Jun 16, 2022	11.18	11.18	9.980	9.980	8,727	-0.65(-6.11%)
Jun 15, 2022	11.00	11.20	10.62	10.63	1,079	-0.57(-5.09%)
Jun 14, 2022	11.16	11.20	11.16	11.20	988	+0.21(+1.91%)
Jun 13, 2022	11.65	11.65	10.04	10.99	31,270	-0.64(-5.50%)
Jun 10, 2022	11.40	11.63	10.96	11.63	23,715	+0.19(+1.66%)
Jun 09, 2022	11.44	11.44	11.44	11.44	345	-1.06(-8.47%)
Jun 08, 2022	12.44	12.50	12.44	12.50	802	+0.45(+3.72%)
Jun 07, 2022	12.24	12.30	12.05	12.05	23,106	-0.19(-1.55%)
Jun 06, 2022	12.00	12.55	12.00	12.24	1,697	+0.14(+1.16%)
Jun 03, 2022	11.26	12.59	11.26	12.10	9,461	+0.80(+7.08%)
Jun 02, 2022	11.00	11.30	10.99	11.30	2,434	+0.29(+2.68%)