Doubledown Interactive ADR (NQ: DDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.200	9.675	9.200	9.570	128,840	+0.22(+2.35%)
Jun 29, 2023	9.489	9.490	9.254	9.350	5,787	-0.15(-1.58%)
Jun 28, 2023	9.470	9.500	9.450	9.500	4,017	+0.19(+2.04%)
Jun 27, 2023	9.120	9.402	9.121	9.310	9,848	+0.15(+1.64%)
Jun 26, 2023	9.150	9.160	8.995	9.160	3,289	+0.06(+0.66%)
Jun 23, 2023	9.110	9.150	9.100	9.100	1,197	+0.04(+0.44%)
Jun 22, 2023	9.000	9.060	8.950	9.060	5,893	+0.06(+0.67%)
Jun 21, 2023	9.060	9.203	8.950	9.000	8,433	-0.05(-0.55%)
Jun 20, 2023	9.300	9.330	9.030	9.050	22,290	-0.30(-3.19%)
Jun 16, 2023	9.480	9.740	9.300	9.348	11,913	-0.17(-1.75%)
Jun 15, 2023	9.700	9.740	9.480	9.515	4,864	-0.04(-0.37%)
Jun 14, 2023	9.550	9.738	9.550	9.550	12,816	-0.16(-1.65%)
Jun 13, 2023	9.700	9.750	9.500	9.710	7,903	+0.22(+2.32%)
Jun 12, 2023	9.270	10.05	9.210	9.490	42,256	+0.47(+5.21%)
Jun 09, 2023	9.390	9.390	9.010	9.020	2,062	-0.14(-1.58%)
Jun 08, 2023	9.010	9.340	9.010	9.165	3,624	+0.16(+1.83%)
Jun 07, 2023	8.930	9.030	8.930	9.000	15,972	+0.10(+1.12%)
Jun 06, 2023	8.910	9.361	8.900	8.900	2,511	-0.09(-1.00%)
Jun 05, 2023	9.300	9.550	8.910	8.990	24,223	-0.01(-0.11%)
Jun 02, 2023	9.300	9.590	8.560	9.000	6,348	-0.25(-2.70%)
Jun 01, 2023	9.250	9.250	9.250	9.250	288	+0.41(+4.64%)
May 31, 2023	8.800	9.000	8.800	8.840	3,757	+0.08(+0.91%)
May 30, 2023	9.020	9.200	8.740	8.760	8,537	-0.24(-2.67%)
May 26, 2023	9.790	9.800	8.940	9.000	41,689	+0.25(+2.86%)
May 25, 2023	8.690	8.950	8.620	8.750	5,853	-0.26(-2.89%)
May 24, 2023	8.970	9.480	8.870	9.010	6,136	+0.01(+0.11%)
May 23, 2023	9.000	9.370	8.820	9.000	21,564	+0.00(+0.00%)
May 22, 2023	9.150	9.150	9.000	9.000	1,046	+0.11(+1.24%)
May 19, 2023	8.620	9.020	8.616	8.890	2,375	+0.39(+4.59%)
May 18, 2023	8.730	8.750	8.500	8.500	3,423	-0.25(-2.86%)
May 17, 2023	8.330	9.230	8.330	8.750	1,584	+0.28(+3.31%)
May 16, 2023	8.620	9.335	8.470	8.470	4,874	-0.10(-1.22%)
May 15, 2023	8.890	9.500	8.575	8.575	8,894	-0.31(-3.53%)
May 12, 2023	8.340	8.889	8.220	8.889	8,315	+0.67(+8.13%)
May 11, 2023	8.100	8.450	8.080	8.220	16,549	+0.22(+2.75%)
May 10, 2023	8.010	8.450	7.900	8.000	6,375	-0.10(-1.23%)
May 09, 2023	8.200	8.930	8.005	8.100	10,177	-0.19(-2.29%)
May 08, 2023	8.250	9.060	7.980	8.290	9,036	-0.20(-2.30%)
May 05, 2023	8.150	8.485	8.000	8.485	11,758	+0.35(+4.24%)
May 04, 2023	8.130	8.140	8.130	8.140	688	+0.14(+1.75%)
May 03, 2023	8.050	8.300	8.000	8.000	1,264	-0.10(-1.23%)
May 02, 2023	8.230	8.240	7.900	8.100	4,162	-0.15(-1.82%)
May 01, 2023	7.910	8.500	7.910	8.250	15,115	+0.31(+3.90%)
Apr 28, 2023	8.000	8.000	7.740	7.940	617	+0.08(+1.02%)
Apr 26, 2023				7.860	8	-0.14(-1.75%)
Apr 25, 2023	8.090	8.150	7.710	8.000	3,848	+0.30(+3.90%)
Apr 24, 2023	8.000	8.010	7.700	7.700	7,093	-0.26(-3.33%)
Apr 21, 2023	8.080	8.150	7.710	7.965	16,934	-0.19(-2.27%)
Apr 20, 2023	8.080	8.180	7.930	8.150	8,074	+0.05(+0.62%)
Apr 19, 2023	7.800	8.110	7.750	8.100	19,323	+0.26(+3.32%)
Apr 18, 2023	7.840	7.840	7.840	7.840	213	-0.14(-1.74%)
Apr 17, 2023	7.979	7.980	7.979	7.979	3,252	+0.14(+1.77%)
Apr 14, 2023	8.110	8.110	7.840	7.840	18,838	-0.25(-3.09%)
Apr 13, 2023	7.995	8.090	7.995	8.090	1,366	+0.29(+3.72%)
Apr 12, 2023	7.900	7.920	7.690	7.800	1,938	+0.12(+1.50%)
Apr 11, 2023	7.940	7.940	7.685	7.685	39,925	-0.18(-2.23%)
Apr 06, 2023				7.860	85	-0.14(-1.75%)
Apr 04, 2023				8.000	194	-0.02(-0.19%)
Apr 03, 2023	8.015	8.015	8.015	8.015	417	+0.04(+0.44%)
Mar 31, 2023	8.000	8.000	7.900	7.980	1,431	+0.23(+2.97%)
Mar 30, 2023	7.600	7.860	7.600	7.750	893	-0.10(-1.27%)
Mar 29, 2023	7.990	8.000	7.850	7.850	1,101	-0.25(-3.09%)
Mar 28, 2023	8.260	8.360	7.600	8.100	12,515	-0.26(-3.08%)
Mar 27, 2023	8.000	8.357	7.880	8.357	612	+0.45(+5.65%)
Mar 24, 2023	8.000	8.190	7.830	7.910	1,537	+0.03(+0.38%)
Mar 23, 2023	8.000	8.000	7.880	7.880	874	-0.20(-2.48%)
Mar 22, 2023	8.190	9.000	8.080	8.080	10,362	+0.08(+1.00%)
Mar 21, 2023	8.050	8.370	7.410	8.000	13,504	-0.05(-0.62%)
Mar 20, 2023	9.000	9.000	8.050	8.050	10,283	-0.20(-2.42%)
Mar 17, 2023	8.470	8.670	8.180	8.250	26,845	-0.08(-0.96%)
Mar 16, 2023	8.330	8.330	8.330	8.330	310	+0.08(+0.97%)
Mar 15, 2023	8.680	8.680	8.020	8.250	758	-0.05(-0.60%)
Mar 14, 2023	8.060	8.300	8.060	8.300	352	+0.07(+0.85%)
Mar 13, 2023	8.500	8.680	7.410	8.230	35,857	-0.29(-3.40%)
Mar 10, 2023	9.100	9.100	8.520	8.520	4,598	-0.83(-8.88%)
Mar 08, 2023				9.350	132	-0.01(-0.11%)
Mar 07, 2023	9.580	9.760	9.350	9.360	4,521	-0.18(-1.84%)
Feb 28, 2023				9.535	305	+0.04(+0.37%)
Feb 27, 2023	9.700	10.30	9.350	9.500	11,319	+0.00(+0.00%)
Feb 24, 2023	9.600	9.600	9.490	9.500	3,420	+0.00(+0.00%)
Feb 23, 2023	9.500	9.500	9.290	9.500	4,832	+0.00(+0.00%)
Feb 22, 2023	9.550	10.27	9.250	9.500	11,854	-0.12(-1.25%)
Feb 21, 2023	9.710	9.910	9.620	9.620	8,031	-0.14(-1.43%)
Feb 17, 2023	9.710	10.27	9.550	9.760	17,273	-0.05(-0.51%)
Feb 16, 2023	9.660	9.980	9.660	9.810	6,463	-0.09(-0.90%)
Feb 15, 2023	9.520	10.15	9.520	9.899	11,141	+0.09(+0.91%)
Feb 14, 2023	9.720	9.810	9.415	9.810	9,006	+0.20(+2.08%)
Feb 13, 2023	9.618	9.885	9.400	9.610	18,661	-0.02(-0.20%)
Feb 10, 2023	9.860	9.910	9.550	9.630	11,375	-0.15(-1.54%)
Feb 09, 2023	9.570	9.800	9.420	9.780	17,590	+0.28(+2.95%)
Feb 08, 2023	10.40	10.40	9.050	9.500	37,626	+0.00(+0.00%)
Feb 07, 2023	9.070	9.720	9.070	9.500	18,256	+0.31(+3.37%)
Feb 06, 2023	9.260	9.450	9.030	9.190	24,797	-0.11(-1.18%)
Feb 03, 2023	10.01	10.02	9.000	9.300	44,191	-0.39(-4.02%)
Feb 02, 2023	9.737	9.737	9.530	9.690	14,843	-0.11(-1.12%)
Feb 01, 2023	9.900	10.12	9.500	9.800	8,979	+0.01(+0.10%)
Jan 31, 2023	10.18	10.47	9.790	9.790	15,514	-0.62(-5.96%)
Jan 30, 2023	10.05	10.48	10.02	10.41	9,849	+0.25(+2.46%)
Jan 27, 2023	10.45	10.63	10.16	10.16	10,813	-0.06(-0.59%)
Jan 26, 2023	10.44	10.44	10.09	10.22	8,775	-0.22(-2.11%)
Jan 25, 2023	10.64	10.73	10.21	10.44	20,622	-0.07(-0.67%)
Jan 24, 2023	10.01	10.51	10.01	10.51	5,096	+0.20(+1.94%)
Jan 23, 2023	10.59	10.59	10.20	10.31	12,993	+0.05(+0.49%)
Jan 20, 2023	10.25	10.50	9.140	10.26	11,574	+0.01(+0.10%)
Jan 19, 2023	10.35	10.35	9.890	10.25	6,761	+0.05(+0.49%)
Jan 18, 2023	10.53	10.53	9.700	10.20	28,320	-0.12(-1.16%)
Jan 17, 2023	10.70	10.95	10.30	10.32	31,206	+0.40(+4.03%)
Jan 13, 2023	9.020	10.65	9.000	9.920	14,028	+0.30(+3.11%)
Jan 12, 2023	9.120	9.621	9.120	9.621	1,136	+0.14(+1.49%)
Jan 11, 2023	8.700	9.550	8.640	9.480	13,678	+0.65(+7.36%)
Jan 10, 2023	8.610	8.830	8.610	8.830	948	+0.33(+3.88%)
Jan 09, 2023	8.500	8.500	8.300	8.500	31,463	+0.09(+1.07%)
Jan 06, 2023	8.120	8.608	8.100	8.410	2,368	+0.11(+1.33%)
Jan 05, 2023	8.700	8.940	8.260	8.300	4,528	-0.27(-3.15%)
Jan 04, 2023	8.290	8.710	8.130	8.570	8,614	+0.39(+4.77%)
Jan 03, 2023	8.510	8.740	8.180	8.180	2,383	-0.27(-3.20%)
Dec 30, 2022	8.440	8.680	8.230	8.450	70,263	+0.16(+1.93%)
Dec 29, 2022	8.960	9.120	8.000	8.290	266,501	-0.65(-7.27%)
Dec 28, 2022	9.860	9.860	8.800	8.940	70,620	-0.39(-4.18%)
Dec 27, 2022	9.100	9.330	9.100	9.330	1,879	+0.24(+2.64%)
Dec 23, 2022	9.455	9.455	9.000	9.090	10,932	-0.46(-4.82%)
Dec 22, 2022	9.100	9.550	9.100	9.550	1,376	+0.10(+1.06%)
Dec 21, 2022	9.110	9.625	9.050	9.450	5,727	+0.05(+0.53%)
Dec 20, 2022	9.455	9.455	9.350	9.400	3,169	+0.00(+0.00%)
Dec 19, 2022	9.400	9.400	9.400	9.400	371	-0.09(-0.95%)
Dec 16, 2022	9.500	9.500	8.740	9.490	2,238	+0.50(+5.56%)
Dec 15, 2022	9.490	9.490	8.990	8.990	1,901	-0.21(-2.28%)
Dec 14, 2022	9.160	9.500	9.150	9.200	17,284	-0.31(-3.21%)
Dec 13, 2022	8.910	9.505	8.910	9.505	1,670	+0.14(+1.49%)
Dec 09, 2022				9.365	324	-0.22(-2.35%)
Dec 08, 2022	9.600	9.740	9.500	9.590	6,737	+0.14(+1.48%)
Dec 07, 2022	9.700	9.950	9.000	9.450	21,885	-1.16(-10.93%)
Dec 06, 2022	8.950	11.09	8.330	10.61	107,105	+1.91(+21.95%)
Dec 05, 2022	8.490	8.800	8.440	8.700	3,650	-0.10(-1.14%)
Dec 02, 2022	8.860	8.890	8.800	8.800	1,682	-0.20(-2.22%)
Dec 01, 2022	8.810	9.120	8.270	9.000	10,160	+0.09(+1.01%)
Nov 30, 2022	9.130	9.130	8.835	8.910	2,733	+0.01(+0.11%)
Nov 29, 2022	8.500	9.000	8.500	8.900	10,825	+0.49(+5.83%)
Nov 28, 2022	9.150	9.150	8.410	8.410	9,274	-0.03(-0.36%)
Nov 25, 2022	8.580	8.580	8.440	8.440	679	+0.00(+0.00%)
Nov 23, 2022	8.530	9.200	8.440	8.440	6,268	-0.26(-2.99%)
Nov 22, 2022	8.800	9.190	8.500	8.700	5,493	-0.20(-2.25%)
Nov 21, 2022	9.100	9.320	8.600	8.900	14,304	-0.32(-3.47%)
Nov 18, 2022	9.330	9.370	9.220	9.220	2,715	-0.10(-1.07%)
Nov 17, 2022	9.380	9.520	9.320	9.320	4,571	-0.04(-0.43%)
Nov 16, 2022	9.900	10.00	9.350	9.360	4,502	-0.14(-1.47%)
Nov 15, 2022	9.480	10.00	9.480	9.500	5,329	+0.05(+0.53%)
Nov 14, 2022	9.470	9.600	9.450	9.450	1,971	-0.09(-0.94%)
Nov 11, 2022	9.510	10.01	9.500	9.540	1,701	+0.13(+1.38%)
Nov 10, 2022	9.548	9.655	9.410	9.410	2,678	-0.29(-2.99%)
Nov 09, 2022	9.400	9.845	9.320	9.700	6,076	+0.06(+0.58%)
Nov 08, 2022	9.940	9.940	9.387	9.644	1,326	-0.32(-3.17%)
Nov 07, 2022	10.00	10.25	9.900	9.960	10,249	-0.14(-1.39%)
Nov 04, 2022	10.01	10.73	9.800	10.10	5,279	-0.15(-1.46%)
Nov 03, 2022	9.420	10.25	9.420	10.25	7,157	+0.63(+6.60%)
Nov 02, 2022	9.351	9.850	9.301	9.615	2,686	-0.28(-2.85%)
Nov 01, 2022	9.660	9.897	9.660	9.897	547	+0.32(+3.31%)
Oct 31, 2022	9.580	9.580	9.580	9.580	138	-0.04(-0.42%)
Oct 28, 2022	9.360	9.900	9.360	9.620	3,856	-0.03(-0.31%)
Oct 27, 2022	9.890	10.02	9.600	9.650	6,939	-0.21(-2.13%)
Oct 26, 2022	9.640	10.15	9.500	9.860	10,380	+0.11(+1.13%)
Oct 25, 2022	9.710	9.910	9.195	9.750	5,932	+0.69(+7.58%)
Oct 21, 2022				9.063	114	-0.23(-2.45%)
Oct 20, 2022	9.500	9.650	9.140	9.290	5,665	-0.11(-1.17%)
Oct 19, 2022	9.030	9.400	9.000	9.400	7,364	+0.20(+2.12%)
Oct 18, 2022	9.590	9.900	9.205	9.205	6,869	-0.35(-3.61%)
Oct 17, 2022	9.400	10.00	9.310	9.550	4,094	+0.36(+3.92%)
Oct 14, 2022	9.460	9.616	8.980	9.190	5,680	+0.00(+0.00%)
Oct 13, 2022	8.920	9.500	8.920	9.190	7,982	+0.34(+3.84%)
Oct 12, 2022	9.050	9.100	8.850	8.850	1,214	-0.23(-2.53%)
Oct 11, 2022	9.450	9.450	8.920	9.080	21,414	-0.07(-0.77%)
Oct 10, 2022	9.290	9.290	9.000	9.150	4,180	+0.05(+0.55%)
Oct 07, 2022	9.420	9.850	9.075	9.100	11,256	-0.40(-4.21%)
Oct 06, 2022	9.350	9.500	9.350	9.500	282	-0.25(-2.56%)
Oct 05, 2022	9.350	10.51	9.222	9.750	36,928	+0.64(+7.03%)
Oct 04, 2022	9.060	9.820	8.770	9.110	40,249	+0.41(+4.71%)
Oct 03, 2022	8.810	8.930	8.700	8.700	30,470	-0.53(-5.69%)
Sep 30, 2022	8.340	9.225	8.340	9.225	24,478	+0.73(+8.66%)
Sep 29, 2022	8.280	8.590	8.200	8.490	5,100	+0.02(+0.24%)
Sep 28, 2022	8.380	8.470	8.380	8.470	2,623	-0.02(-0.24%)
Sep 27, 2022	8.490	8.660	8.400	8.490	8,170	-0.16(-1.85%)
Sep 26, 2022	9.100	9.100	8.530	8.650	5,338	-0.32(-3.57%)
Sep 23, 2022	8.650	9.250	8.110	8.970	10,896	-0.05(-0.55%)
Sep 22, 2022	9.900	9.930	8.740	9.020	7,872	-0.88(-8.89%)
Sep 21, 2022	9.820	10.31	9.772	9.900	7,622	-0.12(-1.20%)
Sep 20, 2022	10.09	10.10	9.650	10.02	8,998	-0.08(-0.79%)
Sep 19, 2022	10.20	10.24	9.800	10.10	4,070	+0.10(+1.00%)
Sep 16, 2022	10.00	10.00	10.00	10.00	350	+0.29(+2.99%)
Sep 15, 2022	10.97	10.97	9.710	9.710	11,887	-0.48(-4.71%)
Sep 14, 2022	10.08	10.39	9.900	10.19	2,013	+0.18(+1.85%)
Sep 13, 2022	10.01	10.01	10.01	10.01	802	-0.09(-0.94%)
Sep 12, 2022	10.18	10.18	9.910	10.10	2,770	-0.01(-0.10%)
Sep 09, 2022	9.990	10.20	9.990	10.11	1,864	+0.11(+1.10%)
Sep 07, 2022	10.21	10.21	10.21	10.00	1,115	-0.38(-3.66%)
Sep 06, 2022	10.01	10.38	10.00	10.38	4,508	+0.07(+0.68%)
Sep 02, 2022	10.56	11.11	10.30	10.31	20,419	-0.40(-3.73%)
Sep 01, 2022	10.34	11.59	9.900	10.71	8,467	-0.04(-0.42%)
Aug 31, 2022	11.19	11.19	9.689	10.75	18,973	-0.01(-0.05%)
Aug 30, 2022	9.800	10.91	9.700	10.76	65,020	+1.18(+12.32%)
Aug 26, 2022				9.580	2,725	+0.28(+3.01%)
Aug 25, 2022	9.350	9.500	9.300	9.300	1,693	+0.10(+1.09%)
Aug 24, 2022	10.04	10.04	9.200	9.200	2,603	-0.34(-3.56%)
Aug 23, 2022	9.630	9.630	9.540	9.540	900	+0.31(+3.36%)
Aug 22, 2022	9.180	9.400	9.180	9.230	4,385	+0.04(+0.44%)
Aug 19, 2022	9.000	9.900	9.000	9.190	4,177	-0.71(-7.17%)
Aug 18, 2022	9.400	9.900	9.000	9.900	10,956	+0.40(+4.19%)
Aug 17, 2022	9.690	9.690	9.400	9.502	3,261	+0.09(+0.98%)
Aug 16, 2022	9.470	10.13	9.410	9.410	5,311	+0.01(+0.11%)
Aug 15, 2022	9.420	9.830	9.000	9.400	3,914	-0.32(-3.29%)
Aug 12, 2022	8.910	9.750	8.450	9.720	32,169	+0.77(+8.60%)
Aug 11, 2022	9.000	9.100	8.600	8.950	3,829	-0.55(-5.79%)
Aug 10, 2022	10.15	10.15	8.310	9.500	39,023	-0.90(-8.65%)
Aug 09, 2022	10.40	10.65	10.40	10.40	3,551	-0.14(-1.33%)
Aug 08, 2022	10.70	11.00	10.30	10.54	10,873	+0.04(+0.38%)
Aug 05, 2022	10.00	10.90	10.00	10.50	6,131	+0.00(+0.00%)
Aug 04, 2022	10.10	11.07	10.10	10.50	5,943	+0.01(+0.09%)
Aug 03, 2022	10.30	11.00	9.900	10.49	4,966	+0.53(+5.33%)
Aug 02, 2022	10.00	10.20	9.660	9.960	3,259	-0.72(-6.74%)
Aug 01, 2022	9.800	10.68	9.350	10.68	92,023	+0.88(+8.98%)
Jul 29, 2022	9.560	9.990	9.555	9.800	9,191	+0.29(+3.05%)
Jul 28, 2022	9.310	10.00	9.310	9.510	20,056	+0.01(+0.11%)
Jul 27, 2022	9.150	9.597	9.150	9.500	16,879	-0.02(-0.21%)
Jul 26, 2022	9.575	9.575	9.490	9.520	8,982	-0.03(-0.31%)
Jul 25, 2022	9.620	9.800	9.500	9.550	11,405	-0.10(-1.04%)
Jul 22, 2022	9.600	9.810	9.500	9.650	16,203	+0.05(+0.52%)
Jul 21, 2022	9.660	9.660	9.360	9.600	2,313	+0.05(+0.52%)
Jul 20, 2022	9.550	9.550	9.550	9.550	600	+0.34(+3.69%)
Jul 19, 2022	9.610	9.620	9.140	9.210	10,755	-0.39(-4.06%)
Jul 18, 2022	9.750	9.905	9.600	9.600	2,953	-0.12(-1.23%)
Jul 15, 2022	10.00	10.00	9.600	9.720	1,938	+0.12(+1.25%)
Jul 14, 2022	9.600	9.610	9.600	9.600	6,639	+0.00(+0.00%)
Jul 13, 2022	9.700	9.700	9.510	9.600	3,435	-0.10(-1.03%)
Jul 12, 2022	9.720	10.68	9.700	9.700	16,266	+0.20(+2.11%)
Jul 11, 2022	9.990	9.990	9.500	9.500	7,198	-0.49(-4.87%)
Jul 08, 2022	9.986	9.986	9.986	9.986	747	+0.29(+2.95%)
Jul 07, 2022	10.08	10.08	9.700	9.700	7,552	+0.00(+0.00%)
Jul 06, 2022	9.700	10.07	9.458	9.700	5,548	-0.12(-1.22%)
Jul 05, 2022	9.910	10.23	9.820	9.820	4,446	-0.12(-1.21%)