Warner Music Group Corp Cl A (NQ: WMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.38	28.94	28.10	28.88	792,563	+0.35(+1.21%)
Jul 28, 2022	28.26	28.57	27.83	28.53	689,331	+0.28(+0.99%)
Jul 27, 2022	27.15	28.32	27.02	28.26	982,493	+1.43(+5.35%)
Jul 26, 2022	26.80	27.09	26.66	26.82	2,197,117	-0.31(-1.14%)
Jul 25, 2022	26.54	27.26	26.47	27.13	943,349	+0.66(+2.51%)
Jul 22, 2022	27.09	27.36	26.42	26.46	1,012,522	-0.90(-3.31%)
Jul 21, 2022	27.34	27.71	26.95	27.37	1,283,170	+0.11(+0.39%)
Jul 20, 2022	26.22	27.45	26.14	27.26	1,378,552	+1.25(+4.81%)
Jul 19, 2022	25.53	26.15	25.39	26.01	1,184,549	+0.68(+2.70%)
Jul 18, 2022	24.89	25.58	24.87	25.33	1,243,590	+0.55(+2.21%)
Jul 15, 2022	24.24	24.93	23.97	24.78	581,319	+0.82(+3.42%)
Jul 14, 2022	24.52	24.85	23.71	23.96	1,155,439	-0.57(-2.32%)
Jul 13, 2022	23.99	24.64	23.50	24.53	1,241,004	-0.02(-0.08%)
Jul 12, 2022	24.31	25.26	24.31	24.55	832,383	+0.26(+1.07%)
Jul 11, 2022	24.32	24.59	23.88	24.29	691,311	-0.05(-0.20%)
Jul 08, 2022	24.59	24.95	24.22	24.34	663,147	-0.55(-2.21%)
Jul 07, 2022	24.29	24.93	24.14	24.89	579,456	+0.77(+3.19%)
Jul 06, 2022	24.59	24.81	24.04	24.12	503,840	-0.57(-2.30%)
Jul 05, 2022	23.16	24.69	23.11	24.68	524,330	+1.03(+4.35%)
Jul 01, 2022	23.27	23.89	23.19	23.65	858,214	+0.20(+0.86%)
Jun 30, 2022	23.62	23.68	22.85	23.45	910,856	-0.51(-2.13%)
Jun 29, 2022	23.78	24.11	23.30	23.96	893,313	+0.18(+0.77%)
Jun 28, 2022	24.58	24.91	23.72	23.78	1,080,010	-0.60(-2.45%)
Jun 27, 2022	25.20	25.23	24.07	24.38	784,089	-0.84(-3.32%)
Jun 24, 2022	24.54	25.25	24.54	25.21	484,557	+0.97(+4.01%)
Jun 23, 2022	24.44	24.81	24.07	24.24	619,491	-0.01(-0.04%)
Jun 22, 2022	23.73	24.56	23.73	24.25	919,403	-0.19(-0.79%)
Jun 21, 2022	24.50	24.87	24.18	24.44	893,074	+0.29(+1.20%)
Jun 17, 2022	23.55	24.44	23.36	24.15	798,601	+0.67(+2.87%)
Jun 16, 2022	24.43	24.70	23.29	23.48	1,403,589	-1.73(-6.87%)
Jun 15, 2022	24.99	25.47	24.65	25.21	1,274,139	+0.11(+0.42%)
Jun 14, 2022	25.25	25.63	24.76	25.11	812,169	+0.03(+0.12%)
Jun 13, 2022	25.59	25.82	24.77	25.08	1,096,094	-1.31(-4.96%)
Jun 10, 2022	26.84	26.88	26.04	26.39	550,111	-0.81(-2.97%)
Jun 09, 2022	27.35	27.66	27.05	27.20	1,327,096	-0.44(-1.60%)
Jun 08, 2022	27.46	28.45	27.45	27.64	1,112,795	+0.03(+0.10%)
Jun 07, 2022	27.29	27.90	27.08	27.61	850,309	+0.03(+0.10%)
Jun 06, 2022	28.44	28.46	27.38	27.58	894,170	-0.74(-2.62%)
Jun 03, 2022	29.33	29.34	28.20	28.32	582,646	-0.95(-3.26%)
Jun 02, 2022	28.06	29.61	27.89	29.28	805,805	+1.04(+3.68%)
Jun 01, 2022	28.84	29.02	27.82	28.24	1,173,607	-0.35(-1.21%)
May 31, 2022	28.61	28.93	27.96	28.58	996,919	-0.03(-0.10%)
May 27, 2022	27.91	28.81	27.56	28.61	1,594,552	+0.75(+2.70%)
May 26, 2022	26.99	28.15	26.76	27.86	827,722	+0.94(+3.50%)
May 25, 2022	26.34	26.97	26.19	26.92	656,009	+0.39(+1.45%)
May 24, 2022	27.38	27.38	25.37	26.53	1,603,152	-1.57(-5.58%)
May 23, 2022	28.75	28.83	27.69	28.10	674,942	-0.55(-1.92%)
May 20, 2022	29.14	29.39	28.05	28.65	814,642	-0.15(-0.53%)
May 19, 2022	27.79	29.65	27.56	28.80	2,598,066	+0.90(+3.23%)
May 18, 2022	27.58	28.70	27.46	27.90	1,136,464	-0.01(-0.03%)
May 17, 2022	27.74	28.37	27.17	27.91	1,356,743	+0.33(+1.18%)
May 16, 2022	27.80	28.48	27.54	27.59	1,553,528	-0.27(-0.96%)
May 13, 2022	27.54	28.45	27.44	27.86	2,048,937	+0.30(+1.08%)
May 12, 2022	24.26	27.64	24.17	27.56	2,530,350	+3.24(+13.31%)
May 11, 2022	24.69	24.91	23.36	24.32	4,207,668	-0.37(-1.51%)
May 10, 2022	26.63	27.23	24.28	24.69	3,502,097	-1.43(-5.46%)
May 09, 2022	27.22	28.16	25.96	26.12	2,836,588	-1.79(-6.42%)
May 06, 2022	27.97	27.97	26.98	27.91	4,371,126	+0.01(+0.03%)
May 05, 2022	29.48	29.48	26.71	27.90	4,000,613	-1.50(-5.11%)
May 04, 2022	28.79	29.54	27.54	29.41	3,171,672	+0.80(+2.78%)
May 03, 2022	29.11	29.62	28.33	28.61	2,746,067	-0.49(-1.68%)