Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.61	13.85	12.33	12.99	16,100	+0.06(+0.46%)
Jan 28, 2021	12.25	13.51	12.25	12.93	14,635	-0.67(-4.93%)
Jan 27, 2021	14.80	14.85	13.60	13.60	9,947	-1.15(-7.80%)
Jan 26, 2021	14.41	15.46	14.12	14.75	25,682	+0.35(+2.43%)
Jan 25, 2021	13.14	14.67	13.10	14.40	31,348	+1.25(+9.51%)
Jan 22, 2021	12.75	13.90	12.70	13.15	34,600	+0.05(+0.38%)
Jan 21, 2021	13.76	15.19	12.86	13.10	120,098	-0.75(-5.42%)
Jan 20, 2021	13.75	15.50	13.47	13.85	110,996	+0.04(+0.29%)
Jan 19, 2021	12.67	14.96	12.58	13.81	32,928	+0.87(+6.72%)
Jan 15, 2021	12.55	12.99	12.36	12.94	17,800	+0.65(+5.29%)
Jan 14, 2021	12.98	12.98	12.22	12.29	11,357	-0.31(-2.46%)
Jan 13, 2021	12.40	12.81	12.17	12.60	13,103	+0.40(+3.28%)
Jan 12, 2021	12.34	12.91	12.02	12.20	2,722	-0.17(-1.37%)
Jan 11, 2021	12.50	12.56	12.33	12.37	5,597	-0.23(-1.85%)
Jan 08, 2021	12.91	13.00	12.51	12.60	9,200	-0.23(-1.77%)
Jan 07, 2021	12.93	12.94	12.45	12.83	9,553	-0.03(-0.23%)
Jan 06, 2021	12.38	12.88	12.25	12.86	12,914	+0.51(+4.13%)
Jan 05, 2021	11.70	12.35	11.60	12.35	14,768	+1.09(+9.68%)
Jan 04, 2021	11.79	12.00	11.06	11.26	5,084	+0.26(+2.36%)
Dec 31, 2020		11.00	11.00	11.00	9,284	-0.77(-6.58%)
Dec 30, 2020	11.80	12.00	11.61	11.78	9,284	+0.18(+1.51%)
Dec 29, 2020	11.60	11.93	11.27	11.60	5,309	-0.39(-3.25%)
Dec 28, 2020	12.00	12.00	11.50	11.99	20,628	+0.24(+2.04%)
Dec 24, 2020	11.41	12.00	11.41	11.75	5,100	+0.34(+2.95%)
Dec 23, 2020	11.87	11.87	11.30	11.41	5,960	+0.08(+0.73%)
Dec 22, 2020	11.90	12.18	11.31	11.33	10,880	-0.12(-1.09%)
Dec 21, 2020	12.47	12.47	11.22	11.46	12,707	-0.10(-0.82%)
Dec 18, 2020	12.11	12.25	11.34	11.55	12,600	-0.45(-3.75%)
Dec 17, 2020	12.30	12.30	12.00	12.00	13,217	-0.13(-1.07%)
Dec 16, 2020	12.00	12.64	12.00	12.13	2,416	+0.13(+1.08%)
Dec 15, 2020	11.99	12.33	11.99	12.00	10,479	+0.23(+1.95%)
Dec 14, 2020	11.40	12.00	11.40	11.77	7,118	+0.54(+4.81%)
Dec 11, 2020	11.19	11.23	11.11	11.23	12,400	+0.17(+1.54%)
Dec 10, 2020	10.77	11.15	10.77	11.06	2,970	+0.08(+0.68%)
Dec 09, 2020	10.73	11.20	10.70	10.98	20,266	+0.16(+1.52%)
Dec 08, 2020	11.00	11.00	10.60	10.82	24,235	-0.18(-1.64%)
Dec 07, 2020	10.82	11.11	10.33	11.00	24,333	+0.48(+4.56%)
Dec 04, 2020	11.00	11.16	10.50	10.52	19,100	+0.02(+0.19%)
Dec 03, 2020	10.53	11.16	10.50	10.50	24,001	+0.45(+4.48%)
Dec 02, 2020	9.990	11.85	9.810	10.05	133,373	+0.38(+3.93%)
Dec 01, 2020	9.893	9.900	9.628	9.670	6,202	-0.08(-0.82%)
Nov 30, 2020	9.810	9.975	9.540	9.750	7,585	-0.14(-1.42%)
Nov 27, 2020	9.807	9.890	9.807	9.890	1,000	+0.01(+0.10%)
Nov 25, 2020	9.620	9.970	9.600	9.880	4,800	-0.08(-0.80%)
Nov 24, 2020	10.29	10.29	9.900	9.960	10,434	-0.33(-3.21%)
Nov 23, 2020	10.40	10.50	10.29	10.29	6,434	-0.02(-0.16%)
Nov 20, 2020	10.29	10.31	10.26	10.31	900	+0.03(+0.26%)
Nov 19, 2020	10.40	10.43	10.28	10.28	6,855	-0.30(-2.84%)
Nov 18, 2020	10.69	10.70	10.45	10.58	2,374	-0.11(-1.03%)
Nov 17, 2020	10.71	10.85	10.51	10.69	6,054	-0.10(-0.93%)
Nov 16, 2020	10.94	10.94	10.62	10.79	3,441	+0.39(+3.75%)
Nov 13, 2020	10.96	10.96	10.40	10.40	12,500	-0.28(-2.62%)
Nov 12, 2020	11.70	11.70	10.68	10.68	6,722	-0.79(-6.89%)
Nov 11, 2020	11.50	11.50	10.87	11.47	6,675	-0.06(-0.52%)
Nov 10, 2020	11.62	11.99	11.37	11.53	5,708	+0.48(+4.34%)
Nov 09, 2020	11.60	12.34	11.05	11.05	3,909	-0.28(-2.47%)
Nov 06, 2020	11.50	12.01	11.33	11.33	1,600	-0.67(-5.58%)
Nov 05, 2020	11.50	12.39	11.50	12.00	5,334	+0.59(+5.17%)
Nov 04, 2020	12.07	12.07	10.80	11.41	2,589	-0.43(-3.59%)
Nov 03, 2020	11.50	12.09	11.50	11.84	6,459	+0.59(+5.20%)