Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.26	17.57	17.15	17.15	6,600	-0.14(-0.81%)
Feb 25, 2021	17.61	17.61	17.25	17.29	12,835	+0.04(+0.23%)
Feb 24, 2021	18.00	18.00	17.25	17.25	35,876	-0.92(-5.06%)
Feb 23, 2021	17.61	18.79	17.50	18.17	30,285	-0.67(-3.56%)
Feb 22, 2021	21.00	21.00	18.58	18.84	42,116	-2.16(-10.29%)
Feb 19, 2021	18.20	21.97	18.20	21.00	38,500	+2.90(+16.02%)
Feb 18, 2021	20.01	20.31	17.75	18.10	46,283	-2.16(-10.66%)
Feb 17, 2021	23.00	23.99	19.53	20.26	50,869	-1.74(-7.91%)
Feb 16, 2021	21.49	22.50	21.00	22.00	70,485	+1.47(+7.16%)
Feb 12, 2021	20.30	21.01	19.50	20.53	91,800	+0.58(+2.91%)
Feb 11, 2021	19.20	28.68	17.50	19.95	765,306	+6.95(+53.46%)
Feb 10, 2021	13.93	13.93	12.94	13.00	15,088	-0.90(-6.47%)
Feb 09, 2021	13.67	14.11	13.50	13.90	23,397	+0.20(+1.46%)
Feb 08, 2021	14.30	14.33	13.70	13.70	18,385	-0.32(-2.28%)
Feb 05, 2021	13.97	14.22	13.83	14.02	24,700	+0.05(+0.36%)
Feb 04, 2021	13.85	14.38	13.75	13.97	21,466	+0.41(+3.02%)
Feb 03, 2021	14.14	14.14	13.56	13.56	6,208	+0.05(+0.37%)
Feb 02, 2021	14.10	14.15	13.30	13.51	7,107	-0.43(-3.08%)
Feb 01, 2021	13.62	14.99	13.21	13.94	45,208	+0.95(+7.31%)
Jan 29, 2021	12.61	13.85	12.33	12.99	16,100	+0.06(+0.46%)
Jan 28, 2021	12.25	13.51	12.25	12.93	14,635	-0.67(-4.93%)
Jan 27, 2021	14.80	14.85	13.60	13.60	9,947	-1.15(-7.80%)
Jan 26, 2021	14.41	15.46	14.12	14.75	25,682	+0.35(+2.43%)
Jan 25, 2021	13.14	14.67	13.10	14.40	31,348	+1.25(+9.51%)
Jan 22, 2021	12.75	13.90	12.70	13.15	34,600	+0.05(+0.38%)
Jan 21, 2021	13.76	15.19	12.86	13.10	120,098	-0.75(-5.42%)
Jan 20, 2021	13.75	15.50	13.47	13.85	110,996	+0.04(+0.29%)
Jan 19, 2021	12.67	14.96	12.58	13.81	32,928	+0.87(+6.72%)
Jan 15, 2021	12.55	12.99	12.36	12.94	17,800	+0.65(+5.29%)
Jan 14, 2021	12.98	12.98	12.22	12.29	11,357	-0.31(-2.46%)
Jan 13, 2021	12.40	12.81	12.17	12.60	13,103	+0.40(+3.28%)
Jan 12, 2021	12.34	12.91	12.02	12.20	2,722	-0.17(-1.37%)
Jan 11, 2021	12.50	12.56	12.33	12.37	5,597	-0.23(-1.85%)
Jan 08, 2021	12.91	13.00	12.51	12.60	9,200	-0.23(-1.77%)
Jan 07, 2021	12.93	12.94	12.45	12.83	9,553	-0.03(-0.23%)
Jan 06, 2021	12.38	12.88	12.25	12.86	12,914	+0.51(+4.13%)
Jan 05, 2021	11.70	12.35	11.60	12.35	14,768	+1.09(+9.68%)
Jan 04, 2021	11.79	12.00	11.06	11.26	5,084	+0.26(+2.36%)
Dec 31, 2020		11.00	11.00	11.00	9,284	-0.77(-6.58%)
Dec 30, 2020	11.80	12.00	11.61	11.78	9,284	+0.18(+1.51%)
Dec 29, 2020	11.60	11.93	11.27	11.60	5,309	-0.39(-3.25%)
Dec 28, 2020	12.00	12.00	11.50	11.99	20,628	+0.24(+2.04%)
Dec 24, 2020	11.41	12.00	11.41	11.75	5,100	+0.34(+2.95%)
Dec 23, 2020	11.87	11.87	11.30	11.41	5,960	+0.08(+0.73%)
Dec 22, 2020	11.90	12.18	11.31	11.33	10,880	-0.12(-1.09%)
Dec 21, 2020	12.47	12.47	11.22	11.46	12,707	-0.10(-0.82%)
Dec 18, 2020	12.11	12.25	11.34	11.55	12,600	-0.45(-3.75%)
Dec 17, 2020	12.30	12.30	12.00	12.00	13,217	-0.13(-1.07%)
Dec 16, 2020	12.00	12.64	12.00	12.13	2,416	+0.13(+1.08%)
Dec 15, 2020	11.99	12.33	11.99	12.00	10,479	+0.23(+1.95%)
Dec 14, 2020	11.40	12.00	11.40	11.77	7,118	+0.54(+4.81%)
Dec 11, 2020	11.19	11.23	11.11	11.23	12,400	+0.17(+1.54%)
Dec 10, 2020	10.77	11.15	10.77	11.06	2,970	+0.08(+0.68%)
Dec 09, 2020	10.73	11.20	10.70	10.98	20,266	+0.16(+1.52%)
Dec 08, 2020	11.00	11.00	10.60	10.82	24,235	-0.18(-1.64%)
Dec 07, 2020	10.82	11.11	10.33	11.00	24,333	+0.48(+4.56%)
Dec 04, 2020	11.00	11.16	10.50	10.52	19,100	+0.02(+0.19%)
Dec 03, 2020	10.53	11.16	10.50	10.50	24,001	+0.45(+4.48%)
Dec 02, 2020	9.990	11.85	9.810	10.05	133,373	+0.38(+3.93%)
Dec 01, 2020	9.893	9.900	9.628	9.670	6,202	-0.08(-0.82%)
Nov 30, 2020	9.810	9.975	9.540	9.750	7,585	-0.14(-1.42%)
Nov 27, 2020	9.807	9.890	9.807	9.890	1,000	+0.01(+0.10%)
Nov 25, 2020	9.620	9.970	9.600	9.880	4,800	-0.08(-0.80%)
Nov 24, 2020	10.29	10.29	9.900	9.960	10,434	-0.33(-3.21%)
Nov 23, 2020	10.40	10.50	10.29	10.29	6,434	-0.02(-0.16%)
Nov 20, 2020	10.29	10.31	10.26	10.31	900	+0.03(+0.26%)
Nov 19, 2020	10.40	10.43	10.28	10.28	6,855	-0.30(-2.84%)
Nov 18, 2020	10.69	10.70	10.45	10.58	2,374	-0.11(-1.03%)
Nov 17, 2020	10.71	10.85	10.51	10.69	6,054	-0.10(-0.93%)
Nov 16, 2020	10.94	10.94	10.62	10.79	3,441	+0.39(+3.75%)
Nov 13, 2020	10.96	10.96	10.40	10.40	12,500	-0.28(-2.62%)
Nov 12, 2020	11.70	11.70	10.68	10.68	6,722	-0.79(-6.89%)
Nov 11, 2020	11.50	11.50	10.87	11.47	6,675	-0.06(-0.52%)
Nov 10, 2020	11.62	11.99	11.37	11.53	5,708	+0.48(+4.34%)
Nov 09, 2020	11.60	12.34	11.05	11.05	3,909	-0.28(-2.47%)
Nov 06, 2020	11.50	12.01	11.33	11.33	1,600	-0.67(-5.58%)
Nov 05, 2020	11.50	12.39	11.50	12.00	5,334	+0.59(+5.17%)
Nov 04, 2020	12.07	12.07	10.80	11.41	2,589	-0.43(-3.59%)
Nov 03, 2020	11.50	12.09	11.50	11.84	6,459	+0.59(+5.20%)
Nov 02, 2020	11.37	11.51	11.01	11.25	7,602	-0.14(-1.23%)
Oct 30, 2020	12.19	12.80	11.39	11.39	2,000	-1.27(-10.03%)
Oct 29, 2020	12.70	13.10	12.66	12.66	1,944	-0.15(-1.17%)
Oct 28, 2020	12.72	13.25	12.72	12.81	5,407	-0.46(-3.47%)
Oct 27, 2020	13.15	13.34	13.00	13.27	1,082	-0.03(-0.23%)
Oct 26, 2020	13.10	13.55	13.00	13.30	4,319	-0.20(-1.48%)
Oct 23, 2020	13.32	13.55	13.24	13.50	10,500	+0.10(+0.75%)
Oct 22, 2020	13.25	13.40	13.10	13.40	2,708	+0.15(+1.13%)
Oct 21, 2020	13.07	13.30	13.07	13.25	5,236	+0.00(+0.00%)
Oct 20, 2020	13.26	13.45	13.20	13.25	5,401	+0.05(+0.38%)
Oct 19, 2020	12.92	13.44	12.60	13.20	7,960	+0.05(+0.38%)
Oct 16, 2020	13.15	13.22	13.00	13.15	11,600	+0.15(+1.15%)
Oct 15, 2020	12.00	13.25	11.76	13.00	26,512	+1.31(+11.21%)
Oct 14, 2020	11.70	12.25	11.51	11.69	15,893	-0.08(-0.68%)
Oct 13, 2020	11.70	12.00	11.70	11.77	8,236	-0.14(-1.18%)
Oct 12, 2020	12.47	12.47	11.90	11.91	2,990	+0.02(+0.17%)
Oct 09, 2020	11.89	12.39	11.88	11.89	4,700	-0.52(-4.19%)
Oct 08, 2020	13.00	13.00	11.72	12.41	10,370	+0.21(+1.72%)
Oct 07, 2020	12.09	12.34	12.00	12.20	5,099	+0.06(+0.49%)
Oct 06, 2020	11.81	12.50	11.70	12.14	5,282	-0.20(-1.62%)
Oct 05, 2020	12.99	13.10	11.69	12.34	7,586	+0.44(+3.70%)
Oct 02, 2020	11.63	12.19	11.63	11.90	3,000	+0.27(+2.32%)
Oct 01, 2020	11.53	12.30	11.53	11.63	4,794	+0.11(+0.95%)
Sep 30, 2020	12.14	13.09	11.52	11.52	2,501	-0.69(-5.65%)
Sep 29, 2020	12.46	12.60	11.82	12.21	2,325	-0.15(-1.21%)
Sep 28, 2020	12.62	12.62	11.36	12.36	5,663	-0.50(-3.89%)
Sep 25, 2020	12.18	12.95	12.18	12.86	6,000	+0.83(+6.90%)
Sep 24, 2020	11.83	12.91	11.60	12.03	6,059	-0.15(-1.23%)
Sep 23, 2020	12.49	12.49	11.22	12.18	6,324	+0.17(+1.42%)
Sep 22, 2020	12.95	12.99	11.96	12.01	6,132	-0.63(-4.98%)
Sep 21, 2020	12.28	12.94	12.17	12.64	13,638	-0.86(-6.37%)
Sep 18, 2020	14.61	14.98	12.68	13.50	37,400	-1.05(-7.22%)
Sep 17, 2020	12.13	14.94	12.13	14.55	62,800	+1.99(+15.84%)
Sep 16, 2020	12.10	13.56	12.04	12.56	34,130	+1.05(+9.12%)
Sep 15, 2020	10.50	12.10	10.01	11.51	24,724	+1.21(+11.75%)
Sep 14, 2020	10.00	10.90	10.00	10.30	6,258	+0.44(+4.49%)
Sep 11, 2020	9.900	10.00	9.555	9.857	3,700	+0.20(+2.04%)
Sep 10, 2020	10.25	10.25	9.630	9.660	4,855	-0.51(-5.01%)
Sep 09, 2020	9.610	10.80	9.610	10.17	9,744	+1.27(+14.27%)
Sep 08, 2020	8.620	9.060	8.620	8.900	4,451	+0.10(+1.14%)
Sep 04, 2020	10.24	10.24	8.700	8.800	30,900	-1.20(-12.00%)
Sep 03, 2020	10.10	10.50	10.00	10.00	2,502	-0.05(-0.50%)
Sep 02, 2020	11.18	11.24	10.02	10.05	9,587	-0.65(-6.07%)
Sep 01, 2020	11.49	11.87	10.64	10.70	10,612	-1.15(-9.70%)
Aug 31, 2020	11.45	11.85	11.45	11.85	3,849	-0.17(-1.41%)
Aug 28, 2020	12.04	12.04	11.75	12.02	1,600	-0.14(-1.15%)
Aug 27, 2020	12.16	12.16	12.16	12.16	536	+0.01(+0.08%)
Aug 26, 2020	12.59	12.59	12.15	12.15	1,082	-0.35(-2.80%)
Aug 25, 2020	12.43	12.53	12.20	12.50	1,856	+0.02(+0.16%)
Aug 24, 2020	12.64	12.64	12.48	12.48	854	+0.20(+1.64%)
Aug 21, 2020	12.30	12.30	12.28	12.28	1,400	-0.17(-1.38%)
Aug 20, 2020	12.16	12.45	10.94	12.45	5,700	+0.00(+0.00%)
Aug 19, 2020	11.06	12.99	10.98	12.45	11,816	+1.47(+13.39%)
Aug 18, 2020	11.47	11.47	10.98	10.98	4,006	-0.47(-4.10%)
Aug 17, 2020	10.79	11.45	10.79	11.45	5,753	+0.61(+5.63%)
Aug 14, 2020	10.80	10.84	10.57	10.84	7,800	-0.07(-0.64%)
Aug 13, 2020	11.55	11.55	10.80	10.91	12,476	-1.08(-9.01%)
Aug 12, 2020	12.47	12.47	11.71	11.99	8,825	-0.46(-3.69%)
Aug 11, 2020	11.34	13.29	11.34	12.45	12,630	-0.01(-0.08%)
Aug 10, 2020	12.62	12.84	12.46	12.46	771	-0.19(-1.50%)
Aug 07, 2020	12.99	12.99	12.51	12.65	6,200	-0.46(-3.47%)
Aug 06, 2020	13.05	13.38	12.80	13.11	8,482	-0.20(-1.47%)
Aug 05, 2020	13.32	13.32	12.70	13.30	7,082	+0.23(+1.76%)
Aug 04, 2020	13.42	13.64	12.82	13.07	3,662	-0.35(-2.61%)
Aug 03, 2020	12.45	13.42	12.45	13.42	1,537	+0.09(+0.68%)
Jul 31, 2020	13.01	13.41	13.00	13.33	3,000	-0.04(-0.30%)
Jul 30, 2020	13.05	13.37	13.05	13.37	4,157	+0.22(+1.67%)
Jul 29, 2020	13.15	13.15	13.15	13.15	462	+0.10(+0.77%)
Jul 28, 2020	12.79	13.20	12.79	13.05	6,003	-0.44(-3.26%)
Jul 27, 2020	12.27	13.49	12.16	13.49	14,213	+1.29(+10.57%)
Jul 24, 2020	12.20	12.20	12.17	12.20	2,100	-0.55(-4.31%)
Jul 23, 2020	12.76	13.00	12.53	12.75	4,702	+0.32(+2.57%)
Jul 22, 2020	12.76	12.90	12.43	12.43	11,921	+0.30(+2.47%)
Jul 21, 2020	12.95	12.99	11.92	12.13	6,836	-0.86(-6.62%)
Jul 20, 2020	12.80	13.00	12.76	12.99	28,716	+0.49(+3.92%)
Jul 17, 2020	11.60	12.64	11.60	12.50	10,500	+0.84(+7.20%)
Jul 16, 2020	11.12	11.87	10.87	11.66	32,184	+0.20(+1.75%)
Jul 15, 2020	10.76	11.46	10.50	11.46	13,250	+0.92(+8.73%)
Jul 14, 2020	11.50	11.59	10.35	10.54	20,854	-0.50(-4.53%)
Jul 13, 2020	10.13	11.04	10.01	11.04	29,931	+1.04(+10.40%)
Jul 10, 2020	9.430	10.37	9.430	10.00	7,800	+0.65(+6.95%)
Jul 09, 2020	9.500	9.950	9.320	9.350	55,734	+0.01(+0.11%)
Jul 08, 2020	9.525	9.748	9.330	9.340	7,548	+0.19(+2.08%)
Jul 07, 2020	9.900	10.00	9.150	9.150	8,732	-0.65(-6.63%)
Jul 06, 2020	9.750	10.95	9.750	9.800	21,512	+0.10(+1.03%)
Jul 02, 2020	10.16	10.16	9.614	9.700	21,200	-0.30(-3.00%)
Jul 01, 2020	10.15	10.24	10.00	10.00	120,494	-0.10(-0.99%)
Jun 30, 2020	10.40	10.48	10.02	10.10	19,056	-0.06(-0.59%)
Jun 29, 2020	10.45	10.47	10.15	10.16	12,919	+0.16(+1.60%)
Jun 26, 2020	10.92	11.25	10.00	10.00	32,700	-1.00(-9.09%)
Jun 25, 2020	11.27	11.27	10.76	11.00	22,313	-0.48(-4.18%)
Jun 24, 2020	11.01	11.48	11.01	11.48	8,304	+0.38(+3.42%)
Jun 23, 2020	11.69	11.80	11.00	11.10	32,262	-0.41(-3.56%)
Jun 22, 2020	11.96	11.96	11.16	11.51	33,437	+0.84(+7.87%)
Jun 19, 2020	13.28	13.28	10.67	10.67	49,700	-2.37(-18.17%)
Jun 18, 2020	13.40	13.40	13.00	13.04	12,933	-0.36(-2.69%)
Jun 17, 2020	13.30	13.40	13.20	13.40	5,305	+0.24(+1.82%)
Jun 16, 2020	13.36	13.40	13.05	13.16	9,465	+0.11(+0.84%)
Jun 15, 2020	13.41	13.96	12.90	13.05	15,762	-0.93(-6.65%)
Jun 12, 2020	12.99	13.98	12.91	13.98	20,100	+1.12(+8.71%)
Jun 11, 2020	14.01	14.01	12.75	12.86	38,201	-1.34(-9.44%)
Jun 10, 2020	14.66	14.99	14.02	14.20	40,562	+0.00(+0.00%)
Jun 09, 2020	15.10	15.26	14.09	14.20	45,804	-0.96(-6.34%)
Jun 08, 2020	15.36	15.57	15.13	15.16	27,775	-0.14(-0.91%)
Jun 05, 2020	15.59	15.59	15.06	15.30	14,300	-0.12(-0.78%)
Jun 04, 2020	15.09	15.50	15.00	15.42	14,568	+0.42(+2.80%)
Jun 03, 2020	15.77	15.77	15.00	15.00	61,285	-0.69(-4.40%)
Jun 02, 2020	15.86	16.00	15.60	15.69	91,925	-0.01(-0.06%)
Jun 01, 2020	15.30	15.75	15.09	15.70	41,505	+0.62(+4.11%)
May 29, 2020	15.00	15.23	15.00	15.08	13,200	+0.07(+0.47%)
May 28, 2020	15.27	15.27	15.00	15.01	12,063	-0.05(-0.33%)
May 27, 2020	15.01	15.22	14.90	15.06	13,818	-0.04(-0.26%)
May 26, 2020	15.56	15.56	15.00	15.10	64,447	-0.16(-1.05%)
May 22, 2020	15.17	15.53	15.00	15.26	84,500	+0.08(+0.53%)
May 21, 2020	15.41	15.75	15.02	15.18	39,376	-0.51(-3.25%)
May 20, 2020	15.75	15.78	15.09	15.69	54,321	+0.24(+1.55%)
May 19, 2020	16.10	16.25	15.45	15.45	70,962	-0.47(-2.95%)
May 18, 2020	15.24	16.05	15.00	15.92	118,275	+0.92(+6.13%)
May 15, 2020	15.24	15.24	14.95	15.00	92,000	+0.00(+0.00%)
May 14, 2020	15.00	15.20	14.90	15.00	125,472	+0.00(+0.00%)
May 13, 2020	15.00	15.15	14.83	15.00	184,381	+0.00(+0.00%)
May 12, 2020	15.18	15.36	14.83	15.00	194,733	-0.15(-0.99%)
May 11, 2020	15.39	15.40	15.01	15.15	125,323	+0.12(+0.80%)