Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.32	12.67	12.32	12.67	2,051	+0.42(+3.43%)
Aug 30, 2021	12.44	12.51	12.15	12.25	5,215	-0.35(-2.78%)
Aug 27, 2021	12.70	12.70	11.94	12.60	9,656	-0.15(-1.18%)
Aug 26, 2021	12.20	12.75	12.20	12.75	7,973	+0.26(+2.08%)
Aug 25, 2021	12.15	12.49	11.90	12.49	1,829	-0.06(-0.47%)
Aug 24, 2021	12.11	12.55	12.11	12.55	802	+0.64(+5.36%)
Aug 23, 2021	11.74	12.82	11.56	11.91	25,347	-0.55(-4.41%)
Aug 20, 2021	12.66	12.97	12.08	12.46	85,603	+0.54(+4.53%)
Aug 19, 2021	12.05	12.57	11.48	11.92	9,054	-0.86(-6.73%)
Aug 18, 2021	11.45	12.91	11.45	12.78	14,857	+1.11(+9.51%)
Aug 17, 2021	11.67	11.82	11.33	11.67	20,805	-0.58(-4.73%)
Aug 16, 2021	11.51	12.25	10.78	12.25	8,060	+0.04(+0.33%)
Aug 13, 2021	12.88	12.88	12.21	12.21	3,283	-0.69(-5.35%)
Aug 12, 2021	13.59	13.59	12.30	12.90	54,263	-0.15(-1.15%)
Aug 11, 2021	13.09	13.09	12.20	13.05	17,797	-0.14(-1.06%)
Aug 10, 2021	13.50	14.40	12.67	13.19	65,460	-0.21(-1.56%)
Aug 09, 2021	13.00	13.46	12.26	13.40	66,005	+0.09(+0.67%)
Aug 06, 2021	13.41	13.77	12.83	13.31	17,948	-0.42(-3.06%)
Aug 05, 2021	13.90	14.40	13.02	13.73	29,657	-0.27(-1.93%)
Aug 04, 2021	13.71	14.81	13.70	14.00	36,120	+0.40(+2.94%)
Aug 03, 2021	13.48	13.75	12.60	13.60	81,506	+0.62(+4.78%)
Aug 02, 2021	12.50	13.21	11.63	12.98	68,393	+0.48(+3.84%)
Jul 30, 2021	12.25	12.50	11.77	12.50	24,839	+0.25(+2.04%)
Jul 29, 2021	11.55	12.25	11.42	12.25	7,008	+0.55(+4.70%)
Jul 28, 2021	10.90	11.89	10.90	11.70	9,343	+0.75(+6.85%)
Jul 27, 2021	11.00	11.33	10.68	10.95	20,698	-0.21(-1.88%)
Jul 26, 2021	11.79	11.79	11.02	11.16	5,909	-0.63(-5.34%)
Jul 23, 2021	11.75	11.79	11.00	11.79	8,467	+0.04(+0.34%)
Jul 22, 2021	11.32	12.00	11.17	11.75	38,899	+0.20(+1.73%)
Jul 21, 2021	10.62	12.21	10.62	11.55	52,276	+0.09(+0.79%)
Jul 20, 2021	12.00	12.00	10.63	11.46	38,353	-0.48(-4.02%)
Jul 19, 2021	12.48	12.48	11.13	11.94	23,477	-0.03(-0.25%)
Jul 16, 2021	11.79	12.00	10.88	11.97	22,945	+0.11(+0.93%)
Jul 15, 2021	11.59	11.86	11.50	11.86	27,886	+0.17(+1.45%)
Jul 14, 2021	10.39	12.00	10.39	11.69	69,877	+0.74(+6.76%)
Jul 13, 2021	11.34	14.64	10.60	10.95	281,812	+0.35(+3.30%)
Jul 12, 2021	8.980	11.02	8.800	10.60	79,917	+2.37(+28.80%)
Jul 09, 2021	8.110	9.159	8.050	8.230	88,355	+0.10(+1.23%)
Jul 08, 2021	8.200	8.518	7.737	8.130	17,846	-0.33(-3.90%)
Jul 07, 2021	8.890	9.010	8.440	8.460	14,374	-0.43(-4.84%)
Jul 06, 2021	9.300	9.350	8.780	8.890	35,094	-0.27(-2.95%)
Jul 02, 2021	9.740	9.740	9.160	9.160	5,680	-0.10(-1.08%)
Jul 01, 2021	10.24	10.24	9.100	9.260	28,770	-0.93(-9.13%)
Jun 30, 2021	10.26	11.29	9.560	10.19	69,322	-0.28(-2.63%)
Jun 29, 2021	10.35	11.90	10.24	10.46	58,171	-0.04(-0.43%)
Jun 28, 2021	10.73	11.67	10.11	10.51	64,770	-0.37(-3.40%)
Jun 25, 2021	10.77	10.88	10.57	10.88	1,630	+0.12(+1.12%)
Jun 24, 2021	11.00	11.01	10.76	10.76	1,745	-0.17(-1.55%)
Jun 23, 2021	10.90	11.48	10.90	10.93	2,376	+0.05(+0.51%)
Jun 22, 2021	10.62	11.19	10.43	10.88	7,950	+0.27(+2.55%)
Jun 21, 2021	11.10	11.10	10.60	10.61	1,776	-0.61(-5.43%)
Jun 18, 2021	11.38	11.84	11.01	11.21	6,568	-0.09(-0.76%)
Jun 17, 2021	10.92	11.71	10.92	11.30	11,456	+0.40(+3.67%)
Jun 16, 2021	10.11	10.99	10.11	10.90	11,337	+0.55(+5.26%)
Jun 15, 2021	10.30	11.29	10.13	10.35	8,559	-0.74(-6.63%)
Jun 14, 2021	11.41	11.60	10.41	11.09	13,657	-0.05(-0.49%)
Jun 11, 2021	10.19	12.18	9.990	11.14	27,215	+0.80(+7.71%)
Jun 10, 2021	9.870	10.49	9.870	10.35	3,870	+0.18(+1.74%)
Jun 09, 2021	10.20	10.20	9.780	10.17	12,418	+0.33(+3.35%)
Jun 08, 2021	9.200	10.28	9.160	9.840	7,914	+0.61(+6.56%)
Jun 07, 2021	9.302	9.390	9.150	9.234	9,305	+0.02(+0.21%)
Jun 04, 2021	9.270	9.480	9.118	9.215	21,975	+0.02(+0.16%)
Jun 03, 2021	9.300	9.300	9.200	9.200	2,826	-0.10(-1.08%)
Jun 02, 2021	9.435	9.451	9.280	9.300	1,658	-0.18(-1.90%)