Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.00	10.53	9.255	9.500	31,638	+0.02(+0.18%)
Nov 29, 2021	9.050	9.550	9.000	9.482	17,392	-0.36(-3.68%)
Nov 26, 2021	9.255	10.15	9.000	9.845	3,547	+0.34(+3.63%)
Nov 24, 2021	9.510	9.878	9.000	9.500	18,074	-0.19(-1.96%)
Nov 23, 2021	9.430	10.33	9.400	9.690	9,878	+0.39(+4.19%)
Nov 22, 2021	10.05	10.06	9.300	9.300	8,040	-0.70(-7.00%)
Nov 19, 2021	10.05	10.06	9.900	10.00	6,062	-0.03(-0.25%)
Nov 18, 2021	10.25	10.33	10.03	10.03	21,727	-0.32(-3.14%)
Nov 17, 2021	10.46	10.62	10.01	10.35	19,468	+0.05(+0.49%)
Nov 16, 2021	11.52	11.62	10.30	10.30	43,803	-0.95(-8.44%)
Nov 15, 2021	11.20	12.40	11.20	11.25	44,268	+0.10(+0.90%)
Nov 12, 2021	11.32	12.18	11.11	11.15	6,132	-0.38(-3.30%)
Nov 11, 2021	12.45	12.45	11.10	11.53	50,530	-0.92(-7.39%)
Nov 10, 2021	10.08			12.45	127,071	+1.40(+12.67%)
Nov 09, 2021	10.23	11.05	10.23	11.05	3,102	+0.37(+3.46%)
Nov 08, 2021	10.73	10.90	10.46	10.68	7,287	-0.15(-1.39%)
Nov 05, 2021	11.09	11.09	10.51	10.83	2,172	-0.28(-2.52%)
Nov 04, 2021	10.29	11.32	10.29	11.11	1,412	+0.13(+1.18%)
Nov 03, 2021	10.92	11.31	10.50	10.98	3,646	+0.38(+3.58%)
Nov 02, 2021	10.89	10.89	10.32	10.60	9,895	-0.27(-2.48%)
Nov 01, 2021	10.80	11.00	10.42	10.87	9,855	-0.11(-1.00%)
Oct 29, 2021	10.54	11.11	10.46	10.98	8,602	+0.43(+4.08%)
Oct 28, 2021	9.800	10.90	9.490	10.55	22,336	+0.79(+8.09%)
Oct 27, 2021	10.00	10.00	9.490	9.760	13,308	-0.22(-2.20%)
Oct 26, 2021	9.960	10.07		9.980	4,033	+0.02(+0.20%)
Oct 25, 2021	9.477	10.03	8.920	9.960	56,503	+0.23(+2.36%)
Oct 22, 2021	9.800	10.39	9.400	9.730	12,703	-0.12(-1.22%)
Oct 21, 2021	9.600	10.06	9.600	9.850	8,332	+0.45(+4.79%)
Oct 20, 2021	9.570	10.32	9.370	9.400	7,842	-0.20(-2.10%)
Oct 19, 2021	9.700	10.11	9.475	9.602	14,817	+0.05(+0.54%)
Oct 18, 2021	9.820	9.951	9.100	9.550	2,689	-0.45(-4.50%)
Oct 15, 2021	10.10	11.23	10.00	10.00	46,626	-0.01(-0.10%)
Oct 14, 2021	9.600	10.46	9.600	10.01	120,038	-0.09(-0.89%)
Oct 13, 2021	10.01	10.46	9.990	10.10	3,745	-0.11(-1.08%)
Oct 12, 2021	10.16	10.95	10.03	10.21	2,805	+0.37(+3.76%)
Oct 11, 2021	10.10	10.23	9.400	9.840	39,648	-0.17(-1.70%)
Oct 08, 2021	10.31	10.37	10.01	10.01	5,792	-0.43(-4.12%)
Oct 07, 2021	10.76	11.35	10.03	10.44	14,746	-0.55(-5.05%)
Oct 06, 2021	11.49	11.49	10.72	10.99	3,691	-0.53(-4.56%)
Oct 05, 2021	11.06	11.52	11.06	11.52	964	+0.26(+2.31%)
Oct 04, 2021	11.35	11.93	10.71	11.26	4,926	+0.01(+0.09%)
Oct 01, 2021	11.34	12.00	11.25	11.25	251,967	-0.09(-0.79%)
Sep 30, 2021	11.19	12.00	10.72	11.34	16,188	+0.25(+2.25%)
Sep 29, 2021	11.56	11.56	10.76	11.09	39,499	+0.39(+3.64%)
Sep 28, 2021	10.64	11.01	10.51	10.70	2,900	-0.50(-4.46%)
Sep 27, 2021	11.12	11.20	11.00	11.20	1,082	-0.08(-0.71%)
Sep 24, 2021	10.54	11.38	10.54	11.28	7,348	+0.32(+2.92%)
Sep 23, 2021	11.14	11.14	10.52	10.96	6,920	-0.14(-1.26%)
Sep 22, 2021	11.60	11.60	10.36	11.10	13,912	-0.55(-4.72%)
Sep 21, 2021	11.63	12.57	11.63	11.65	4,280	+0.03(+0.26%)
Sep 20, 2021	11.78	12.28	11.50	11.62	8,596	-0.40(-3.33%)
Sep 17, 2021	11.90	13.00	11.90	12.02	8,195	-0.13(-1.07%)
Sep 16, 2021	14.19	14.93	12.14	12.15	510,246	-1.94(-13.74%)
Sep 15, 2021	14.17	14.71	13.92	14.09	8,184	+0.01(+0.04%)
Sep 14, 2021	13.80	14.08	13.00	14.08	96,606	+0.08(+0.57%)
Sep 13, 2021	14.46	14.95	13.72	14.00	18,003	-0.07(-0.50%)
Sep 10, 2021	13.75	14.25	13.37	14.07	27,265	+0.47(+3.46%)
Sep 09, 2021	13.37	13.75	13.08	13.60	18,118	+0.10(+0.74%)
Sep 08, 2021	13.22	13.51	13.01	13.50	7,603	+0.18(+1.35%)
Sep 07, 2021	12.61	13.34	12.61	13.32	8,010	+0.01(+0.07%)
Sep 03, 2021	13.20	13.31	12.60	13.31	4,982	+0.21(+1.61%)
Sep 02, 2021	12.49	13.20	12.24	13.10	15,540	-0.08(-0.61%)