East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.28	10.55	10.26	10.37	516,524	+0.08(+0.78%)
Mar 30, 2022	10.32	10.32	10.29	10.29	82,183	-0.01(-0.10%)
Mar 29, 2022	10.28	10.33	10.28	10.30	78,452	-0.01(-0.10%)
Mar 28, 2022	10.30	10.32	10.28	10.31	129,695	+0.02(+0.19%)
Mar 25, 2022	10.29	10.32	10.28	10.29	90,746	-0.02(-0.17%)
Mar 24, 2022	10.27	10.32	10.27	10.31	111,100	+0.02(+0.17%)
Mar 23, 2022	10.32	10.33	10.29	10.29	81,837	-0.03(-0.29%)
Mar 22, 2022	10.29	10.35	10.27	10.32	223,485	+0.03(+0.29%)
Mar 21, 2022	10.34	10.34	10.26	10.29	344,248	-0.04(-0.39%)
Mar 18, 2022	10.33	10.37	10.31	10.33	230,917	-0.01(-0.10%)
Mar 17, 2022	10.34	10.37	10.31	10.34	126,240	-0.01(-0.10%)
Mar 16, 2022	10.38	10.40	10.35	10.35	75,682	+0.02(+0.19%)
Mar 15, 2022	10.33	10.35	10.31	10.33	39,379	+0.01(+0.10%)
Mar 14, 2022	10.35	10.38	10.31	10.32	121,049	-0.04(-0.39%)
Mar 11, 2022	10.39	10.42	10.34	10.36	26,709	-0.01(-0.10%)
Mar 10, 2022	10.36	10.41	10.32	10.37	52,171	+0.02(+0.19%)
Mar 09, 2022	10.47	10.47	10.34	10.35	55,096	+0.02(+0.19%)
Mar 08, 2022	10.32	10.38	10.32	10.33	89,133	-0.01(-0.10%)
Mar 07, 2022	10.33	10.41	10.31	10.34	335,459	-0.04(-0.39%)
Mar 04, 2022	10.38	10.40	10.35	10.38	160,623	-0.05(-0.48%)
Mar 03, 2022	10.46	10.48	10.37	10.43	263,464	-0.02(-0.19%)
Mar 02, 2022	10.48	10.59	10.45	10.45	54,500	-0.05(-0.48%)