East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.04	10.06	10.03	10.05	35,638	+0.02(+0.20%)
May 27, 2021	10.03	10.04	10.02	10.03	4,167	+0.00(+0.00%)
May 26, 2021	10.02	10.03	10.02	10.03	9,266	+0.01(+0.10%)
May 25, 2021	10.01	10.03	10.01	10.02	13,690	+0.00(+0.00%)
May 24, 2021	10.03	10.03	10.00	10.02	68,763	-0.01(-0.10%)
May 21, 2021	9.990	10.03	9.990	10.03	223,827	+0.04(+0.40%)
May 20, 2021	9.990	10.00	9.990	9.990	25,328	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	18,952	+0.00(+0.00%)
May 18, 2021	9.990	10.00	9.980	9.980	16,388	-0.01(-0.10%)
May 17, 2021	9.990	10.00	9.990	9.990	8,057	-0.01(-0.10%)
May 14, 2021	9.990	10.00	9.990	10.00	27,644	+0.01(+0.10%)
May 13, 2021	9.990	10.00	9.980	9.990	52,286	-0.01(-0.10%)
May 12, 2021	9.990	10.01	9.990	10.00	377,853	+0.00(+0.00%)
May 11, 2021	9.990	10.01	9.950	10.00	86,174	+0.00(+0.00%)
May 10, 2021	10.00	10.01	10.00	10.00	18,930	+0.00(+0.00%)
May 07, 2021	10.00	10.01	10.00	10.00	6,764	+0.00(+0.00%)
May 06, 2021	10.00	10.01	10.00	10.00	6,207	+0.00(+0.00%)
May 05, 2021	10.01	10.01	10.00	10.00	7,273	-0.02(-0.20%)
May 04, 2021	10.00	10.02	10.00	10.02	7,452	+0.01(+0.10%)
May 03, 2021	10.00	10.02	9.990	10.01	7,557	+0.02(+0.20%)
Apr 30, 2021	10.00	10.04	9.990	9.990	1,002,700	-0.03(-0.30%)
Apr 29, 2021	10.00	10.02	10.00	10.02	31,250	+0.02(+0.20%)
Apr 28, 2021	9.990	10.00	9.990	10.00	6,536	+0.01(+0.10%)
Apr 27, 2021	9.995	10.01	9.990	9.990	87,890	+0.00(+0.00%)
Apr 26, 2021	9.990	10.00	9.990	9.990	26,466	+0.01(+0.10%)
Apr 23, 2021	9.990	10.00	9.979	9.980	336,800	-0.01(-0.10%)
Apr 22, 2021	9.960	9.990	9.960	9.990	6,816	+0.03(+0.30%)
Apr 21, 2021	9.970	10.00	9.950	9.960	690,533	+0.00(+0.00%)
Apr 20, 2021	10.01	10.01	9.949	9.960	214,594	-0.03(-0.30%)
Apr 19, 2021	10.01	10.02	9.990	9.990	651,180	-0.01(-0.10%)
Apr 16, 2021	10.01	10.04	10.00	10.00	34,600	-0.01(-0.10%)
Apr 15, 2021	10.02	10.03	10.00	10.01	87,679	-0.01(-0.10%)
Apr 14, 2021	10.02	10.02	10.01	10.02	18,030	+0.00(+0.00%)
Apr 13, 2021	10.02	10.03	10.02	10.02	6,013	+0.00(+0.00%)
Apr 12, 2021	10.02	10.04	10.01	10.02	7,334	+0.00(+0.00%)
Apr 09, 2021	10.01	10.04	10.01	10.02	7,200	-0.01(-0.10%)
Apr 08, 2021	10.01	10.03	10.01	10.03	7,810	+0.01(+0.10%)
Apr 07, 2021	10.01	10.03	10.00	10.02	3,615	+0.02(+0.20%)
Apr 06, 2021	10.00	10.02	9.990	10.00	27,006	-0.02(-0.20%)
Apr 05, 2021	10.00	10.03	10.00	10.02	36,314	+0.02(+0.20%)
Apr 01, 2021	10.00	10.01	9.990	10.00	14,200	+0.01(+0.10%)
Mar 31, 2021	9.990	10.00	9.990	9.990	6,053	+0.01(+0.10%)
Mar 30, 2021	9.960	10.00	9.960	9.980	24,071	+0.02(+0.20%)
Mar 29, 2021	9.950	9.980	9.950	9.960	28,037	+0.04(+0.40%)
Mar 26, 2021	9.950	9.950	9.910	9.920	7,100	+0.03(+0.30%)
Mar 25, 2021	9.310	9.940	9.210	9.890	109,750	-0.04(-0.40%)
Mar 24, 2021	9.950	9.967	9.915	9.930	568,331	-0.02(-0.20%)
Mar 23, 2021	9.990	10.00	9.950	9.950	33,416	-0.01(-0.10%)
Mar 22, 2021	9.970	9.980	9.950	9.960	25,004	-0.02(-0.20%)
Mar 19, 2021	9.980	9.980	9.970	9.980	28,000	+0.02(+0.20%)
Mar 18, 2021	9.980	9.990	9.950	9.960	57,157	-0.02(-0.20%)
Mar 17, 2021	9.990	10.00	9.980	9.980	17,434	+0.00(+0.00%)
Mar 16, 2021	10.01	10.01	9.980	9.980	12,436	-0.04(-0.40%)
Mar 15, 2021	10.00	10.04	10.00	10.02	20,074	-0.02(-0.20%)
Mar 12, 2021	9.980	10.04	9.980	10.04	17,000	+0.05(+0.50%)
Mar 11, 2021	10.00	10.02	9.985	9.990	54,340	-0.01(-0.10%)
Mar 10, 2021	10.04	10.04	9.990	10.00	46,032	+0.01(+0.10%)
Mar 09, 2021	9.980	10.04	9.980	9.990	36,257	-0.05(-0.50%)
Mar 08, 2021	9.970	10.05	9.970	10.04	46,905	+0.03(+0.32%)
Mar 05, 2021	9.960	10.01	9.950	10.01	82,400	+0.05(+0.48%)
Mar 04, 2021	9.990	9.995	9.920	9.960	150,545	+0.00(+0.00%)
Mar 03, 2021	10.00	10.01	9.900	9.960	108,158	-0.05(-0.50%)
Mar 02, 2021	10.00	10.01	9.990	10.01	82,602	+0.01(+0.10%)