East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.28	10.55	10.26	10.37	516,524	+0.08(+0.78%)
Mar 30, 2022	10.32	10.32	10.29	10.29	82,183	-0.01(-0.10%)
Mar 29, 2022	10.28	10.33	10.28	10.30	78,452	-0.01(-0.10%)
Mar 28, 2022	10.30	10.32	10.28	10.31	129,695	+0.02(+0.19%)
Mar 25, 2022	10.29	10.32	10.28	10.29	90,746	-0.02(-0.17%)
Mar 24, 2022	10.27	10.32	10.27	10.31	111,100	+0.02(+0.17%)
Mar 23, 2022	10.32	10.33	10.29	10.29	81,837	-0.03(-0.29%)
Mar 22, 2022	10.29	10.35	10.27	10.32	223,485	+0.03(+0.29%)
Mar 21, 2022	10.34	10.34	10.26	10.29	344,248	-0.04(-0.39%)
Mar 18, 2022	10.33	10.37	10.31	10.33	230,917	-0.01(-0.10%)
Mar 17, 2022	10.34	10.37	10.31	10.34	126,240	-0.01(-0.10%)
Mar 16, 2022	10.38	10.40	10.35	10.35	75,682	+0.02(+0.19%)
Mar 15, 2022	10.33	10.35	10.31	10.33	39,379	+0.01(+0.10%)
Mar 14, 2022	10.35	10.38	10.31	10.32	121,049	-0.04(-0.39%)
Mar 11, 2022	10.39	10.42	10.34	10.36	26,709	-0.01(-0.10%)
Mar 10, 2022	10.36	10.41	10.32	10.37	52,171	+0.02(+0.19%)
Mar 09, 2022	10.47	10.47	10.34	10.35	55,096	+0.02(+0.19%)
Mar 08, 2022	10.32	10.38	10.32	10.33	89,133	-0.01(-0.10%)
Mar 07, 2022	10.33	10.41	10.31	10.34	335,459	-0.04(-0.39%)
Mar 04, 2022	10.38	10.40	10.35	10.38	160,623	-0.05(-0.48%)
Mar 03, 2022	10.46	10.48	10.37	10.43	263,464	-0.02(-0.19%)
Mar 02, 2022	10.48	10.59	10.45	10.45	54,500	-0.05(-0.48%)
Mar 01, 2022	10.47	10.56	10.46	10.50	96,669	+0.01(+0.10%)
Feb 28, 2022	10.53	10.55	10.44	10.49	130,392	-0.11(-1.04%)
Feb 25, 2022	10.53	10.70	10.52	10.60	367,819	+0.04(+0.38%)
Feb 24, 2022	10.45	10.81	10.43	10.56	468,098	-0.10(-0.94%)
Feb 23, 2022	10.42	10.79	10.37	10.66	1,157,612	+0.26(+2.50%)
Feb 22, 2022	10.38	10.45	10.36	10.40	450,242	+0.01(+0.10%)
Feb 18, 2022				10.39	0	-0.19(-1.80%)
Feb 17, 2022	10.33	10.90	10.32	10.58	955,593	+0.20(+1.93%)
Feb 16, 2022	10.32	10.42	10.31	10.38	112,324	+0.04(+0.39%)
Feb 15, 2022	10.49	10.49	10.32	10.34	163,313	-0.10(-0.96%)
Feb 14, 2022	10.36	10.48	10.35	10.44	68,581	+0.02(+0.19%)
Feb 11, 2022	10.49	10.58	10.34	10.42	307,321	-0.08(-0.76%)
Feb 10, 2022	10.68	10.68	10.42	10.50	160,040	-0.18(-1.69%)
Feb 09, 2022	10.62	10.73	10.62	10.68	50,451	+0.03(+0.28%)
Feb 08, 2022	10.60	10.73	10.60	10.65	81,283	+0.00(+0.00%)
Feb 07, 2022	10.57	10.74	10.52	10.65	100,788	+0.08(+0.76%)
Feb 04, 2022	10.66	10.75	10.46	10.57	245,769	-0.13(-1.21%)
Feb 03, 2022	10.65			10.70	236,493	-0.07(-0.65%)
Feb 02, 2022	11.08	11.08	10.70	10.77	337,723	-0.25(-2.27%)
Feb 01, 2022	10.44	11.12	10.43	11.02	664,440	+0.65(+6.27%)
Jan 31, 2022	10.30	10.50		10.37	135,045	+0.05(+0.48%)
Jan 28, 2022	10.30	10.40	10.30	10.32	292,415	+0.02(+0.19%)
Jan 27, 2022	10.33	10.40	10.30	10.30	260,659	-0.13(-1.25%)
Jan 26, 2022	10.40	10.48	10.25	10.43	500,780	+0.00(+0.00%)
Jan 25, 2022	10.42	10.50	10.38	10.43	255,985	-0.04(-0.38%)
Jan 24, 2022	10.40	10.50	10.36	10.47	694,581	+0.02(+0.19%)
Jan 21, 2022	10.51	10.79	10.37	10.45	1,058,270	-0.23(-2.15%)
Jan 20, 2022	11.19	11.22	10.55	10.68	941,174	-0.55(-4.90%)
Jan 19, 2022	11.24	11.37	10.61	11.23	904,725	+0.07(+0.63%)
Jan 18, 2022	15.89	15.89	10.92	11.16	2,834,198	-4.38(-28.19%)
Jan 14, 2022				15.54	0	+0.12(+0.78%)
Jan 13, 2022	15.60	16.60	14.41	15.42	774,804	+0.02(+0.13%)
Jan 12, 2022	14.71	16.05	14.71	15.40	624,113	+0.64(+4.34%)
Jan 11, 2022	13.65	14.95	13.41	14.76	527,943	+1.09(+7.97%)
Jan 10, 2022	14.25	14.44	13.34	13.67	446,086	-0.08(-0.58%)
Jan 07, 2022	14.48	15.00	11.45	13.75	1,782,749	-1.02(-6.91%)
Jan 06, 2022	13.04	15.83	13.01	14.77	3,114,189	+1.72(+13.18%)
Jan 05, 2022	13.23	13.60	12.75	13.05	352,319	-0.35(-2.61%)
Jan 04, 2022	13.02	14.39	12.11	13.40	1,345,990	+0.47(+3.63%)