Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East Stone Acquisition Corp (NQ: ESSC )

7.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.15 10.16 10.15 10.16 918 +0.00(+0.00%)
Aug 30, 2021 10.15 10.17 10.15 10.16 9,737 +0.01(+0.10%)
Aug 27, 2021 10.15 10.15 10.15 10.15 43,652 +0.00(+0.00%)
Aug 26, 2021 10.14 10.15 10.14 10.15 8,052 +0.01(+0.10%)
Aug 25, 2021 10.14 10.14 10.14 10.14 10,390 +0.01(+0.10%)
Aug 24, 2021 10.14 10.14 10.13 10.13 996 +0.00(+0.00%)
Aug 23, 2021 10.13 10.14 10.13 10.13 1,315 +0.00(+0.00%)
Aug 20, 2021 10.13 10.14 10.13 10.13 1,425 +0.00(+0.00%)
Aug 19, 2021 10.12 10.13 10.12 10.13 2,200 +0.01(+0.10%)
Aug 18, 2021 10.13 10.13 10.12 10.12 12,362 +0.00(+0.00%)
Aug 17, 2021 10.12 10.12 10.12 10.12 39,897 +0.01(+0.10%)
Aug 16, 2021 10.11 10.11 10.11 10.11 2,780 +0.00(+0.00%)
Aug 13, 2021 10.11 10.12 10.10 10.11 47,339 +0.00(+0.00%)
Aug 12, 2021 10.11 10.12 10.11 10.11 7,078 +0.00(+0.00%)
Aug 11, 2021 10.12 10.12 10.11 10.11 10,767 +0.00(+0.00%)
Aug 10, 2021 10.12 10.12 10.11 10.11 1,574 +0.01(+0.10%)
Aug 09, 2021 10.10 10.10 10.10 10.10 1,354 -0.01(-0.05%)
Aug 06, 2021 10.11 10.11 10.11 10.11 517 +0.01(+0.05%)
Aug 05, 2021 10.10 10.11 10.10 10.10 2,617 -0.01(-0.05%)
Aug 04, 2021 10.10 10.11 10.10 10.11 575 +0.02(+0.15%)
Aug 03, 2021 10.10 10.11 10.09 10.09 8,501 +0.00(+0.00%)
Aug 02, 2021 10.10 10.10 10.09 10.09 6,069 -0.01(-0.10%)
Jul 30, 2021 10.10 10.10 10.09 10.10 5,616 +0.00(+0.00%)
Jul 29, 2021 10.10 10.10 10.09 10.10 6,771 +0.01(+0.10%)
Jul 28, 2021 10.09 10.10 10.09 10.09 10,535 -0.01(-0.10%)
Jul 27, 2021 10.10 10.11 10.10 10.10 92,472 +0.00(+0.00%)
Jul 26, 2021 10.10 10.11 10.10 10.10 10,473 +0.00(+0.00%)
Jul 23, 2021 10.11 10.11 10.10 10.10 30,595 -0.01(-0.10%)
Jul 22, 2021 10.12 10.12 10.10 10.11 115,368 -0.01(-0.10%)
Jul 21, 2021 10.11 10.12 10.10 10.12 15,415 +0.01(+0.10%)
Jul 20, 2021 10.11 10.12 10.11 10.11 6,053 +0.00(+0.00%)
Jul 19, 2021 10.10 10.11 10.10 10.11 3,927 +0.00(+0.00%)
Jul 16, 2021 10.11 10.12 10.10 10.11 26,471 +0.00(+0.00%)
Jul 15, 2021 10.10 10.12 10.10 10.11 28,531 +0.01(+0.10%)
Jul 14, 2021 10.10 10.11 10.10 10.10 13,081 +0.00(+0.00%)
Jul 13, 2021 10.10 10.11 10.10 10.10 5,305 +0.00(+0.00%)
Jul 12, 2021 10.11 10.11 10.10 10.10 954 +0.00(+0.00%)
Jul 09, 2021 10.10 10.10 10.10 10.10 1,007 +0.00(+0.00%)
Jul 08, 2021 10.10 10.10 10.10 10.10 1,040 +0.00(+0.00%)
Jul 07, 2021 10.09 10.11 10.09 10.10 20,491 +0.00(+0.00%)
Jul 06, 2021 10.10 10.11 10.10 10.10 22,584 +0.00(+0.00%)
Jul 02, 2021 10.09 10.11 10.09 10.10 64,617 +0.01(+0.10%)
Jul 01, 2021 10.10 10.11 10.09 10.09 63,234 +0.00(+0.00%)
Jun 30, 2021 10.10 10.10 10.09 10.09 96,270 +0.00(+0.00%)
Jun 29, 2021 10.10 10.10 10.09 10.09 52,302 +0.00(+0.00%)
Jun 28, 2021 10.09 10.09 10.09 10.09 32,041 +0.00(+0.00%)
Jun 25, 2021 10.09 10.09 10.09 10.09 4,128 +0.00(+0.00%)
Jun 24, 2021 10.09 10.10 10.09 10.09 4,430 +0.00(+0.00%)
Jun 23, 2021 10.09 10.09 10.09 10.09 39,567 +0.00(+0.00%)
Jun 22, 2021 10.08 10.10 10.08 10.09 34,113 +0.00(+0.00%)
Jun 21, 2021 10.10 10.10 10.08 10.09 19,506 +0.01(+0.10%)
Jun 18, 2021 10.09 10.09 10.08 10.08 52,831 -0.01(-0.10%)
Jun 17, 2021 10.09 10.09 10.09 10.09 16,917 +0.00(+0.00%)
Jun 16, 2021 10.08 10.10 10.08 10.09 6,647 +0.00(+0.00%)
Jun 15, 2021 10.08 10.09 10.08 10.09 1,600 +0.01(+0.10%)
Jun 14, 2021 10.08 10.09 10.08 10.08 17,510 +0.01(+0.10%)
Jun 11, 2021 10.09 10.10 10.07 10.07 57,458 -0.03(-0.30%)
Jun 10, 2021 10.09 10.11 10.08 10.10 14,875 +0.02(+0.20%)
Jun 09, 2021 10.07 10.09 10.07 10.08 31,364 +0.00(+0.00%)
Jun 08, 2021 10.08 10.09 10.06 10.08 6,223 +0.02(+0.20%)
Jun 07, 2021 10.06 10.07 10.06 10.06 17,656 +0.00(+0.00%)
Jun 04, 2021 10.05 10.07 10.05 10.06 14,208 +0.01(+0.10%)
Jun 03, 2021 10.05 10.06 10.05 10.05 41,773 +0.00(+0.00%)
Jun 02, 2021 10.06 10.06 10.05 10.05 63,925 +0.00(+0.00%)
Jun 01, 2021 10.05 10.06 10.04 10.05 31,258 +0.00(+0.00%)
May 28, 2021 10.04 10.06 10.03 10.05 35,638 +0.02(+0.20%)
May 27, 2021 10.03 10.04 10.02 10.03 4,167 +0.00(+0.00%)
May 26, 2021 10.02 10.03 10.02 10.03 9,266 +0.01(+0.10%)
May 25, 2021 10.01 10.03 10.01 10.02 13,690 +0.00(+0.00%)
May 24, 2021 10.03 10.03 10.00 10.02 68,763 -0.01(-0.10%)
May 21, 2021 9.990 10.03 9.990 10.03 223,827 +0.04(+0.40%)
May 20, 2021 9.990 10.00 9.990 9.990 25,328 +0.01(+0.10%)
May 19, 2021 9.990 10.00 9.980 9.980 18,952 +0.00(+0.00%)
May 18, 2021 9.990 10.00 9.980 9.980 16,388 -0.01(-0.10%)
May 17, 2021 9.990 10.00 9.990 9.990 8,057 -0.01(-0.10%)
May 14, 2021 9.990 10.00 9.990 10.00 27,644 +0.01(+0.10%)
May 13, 2021 9.990 10.00 9.980 9.990 52,286 -0.01(-0.10%)
May 12, 2021 9.990 10.01 9.990 10.00 377,853 +0.00(+0.00%)
May 11, 2021 9.990 10.01 9.950 10.00 86,174 +0.00(+0.00%)
May 10, 2021 10.00 10.01 10.00 10.00 18,930 +0.00(+0.00%)
May 07, 2021 10.00 10.01 10.00 10.00 6,764 +0.00(+0.00%)
May 06, 2021 10.00 10.01 10.00 10.00 6,207 +0.00(+0.00%)
May 05, 2021 10.01 10.01 10.00 10.00 7,273 -0.02(-0.20%)
May 04, 2021 10.00 10.02 10.00 10.02 7,452 +0.01(+0.10%)
May 03, 2021 10.00 10.02 9.990 10.01 7,557 +0.02(+0.20%)
Apr 30, 2021 10.00 10.04 9.990 9.990 1,002,700 -0.03(-0.30%)
Apr 29, 2021 10.00 10.02 10.00 10.02 31,250 +0.02(+0.20%)
Apr 28, 2021 9.990 10.00 9.990 10.00 6,536 +0.01(+0.10%)
Apr 27, 2021 9.995 10.01 9.990 9.990 87,890 +0.00(+0.00%)
Apr 26, 2021 9.990 10.00 9.990 9.990 26,466 +0.01(+0.10%)
Apr 23, 2021 9.990 10.00 9.979 9.980 336,800 -0.01(-0.10%)
Apr 22, 2021 9.960 9.990 9.960 9.990 6,816 +0.03(+0.30%)
Apr 21, 2021 9.970 10.00 9.950 9.960 690,533 +0.00(+0.00%)
Apr 20, 2021 10.01 10.01 9.949 9.960 214,594 -0.03(-0.30%)
Apr 19, 2021 10.01 10.02 9.990 9.990 651,180 -0.01(-0.10%)
Apr 16, 2021 10.01 10.04 10.00 10.00 34,600 -0.01(-0.10%)
Apr 15, 2021 10.02 10.03 10.00 10.01 87,679 -0.01(-0.10%)
Apr 14, 2021 10.02 10.02 10.01 10.02 18,030 +0.00(+0.00%)
Apr 13, 2021 10.02 10.03 10.02 10.02 6,013 +0.00(+0.00%)
Apr 12, 2021 10.02 10.04 10.01 10.02 7,334 +0.00(+0.00%)
Apr 09, 2021 10.01 10.04 10.01 10.02 7,200 -0.01(-0.10%)
Apr 08, 2021 10.01 10.03 10.01 10.03 7,810 +0.01(+0.10%)
Apr 07, 2021 10.01 10.03 10.00 10.02 3,615 +0.02(+0.20%)
Apr 06, 2021 10.00 10.02 9.990 10.00 27,006 -0.02(-0.20%)
Apr 05, 2021 10.00 10.03 10.00 10.02 36,314 +0.02(+0.20%)
Apr 01, 2021 10.00 10.01 9.990 10.00 14,200 +0.01(+0.10%)
Mar 31, 2021 9.990 10.00 9.990 9.990 6,053 +0.01(+0.10%)
Mar 30, 2021 9.960 10.00 9.960 9.980 24,071 +0.02(+0.20%)
Mar 29, 2021 9.950 9.980 9.950 9.960 28,037 +0.04(+0.40%)
Mar 26, 2021 9.950 9.950 9.910 9.920 7,100 +0.03(+0.30%)
Mar 25, 2021 9.310 9.940 9.210 9.890 109,750 -0.04(-0.40%)
Mar 24, 2021 9.950 9.967 9.915 9.930 568,331 -0.02(-0.20%)
Mar 23, 2021 9.990 10.00 9.950 9.950 33,416 -0.01(-0.10%)
Mar 22, 2021 9.970 9.980 9.950 9.960 25,004 -0.02(-0.20%)
Mar 19, 2021 9.980 9.980 9.970 9.980 28,000 +0.02(+0.20%)
Mar 18, 2021 9.980 9.990 9.950 9.960 57,157 -0.02(-0.20%)
Mar 17, 2021 9.990 10.00 9.980 9.980 17,434 +0.00(+0.00%)
Mar 16, 2021 10.01 10.01 9.980 9.980 12,436 -0.04(-0.40%)
Mar 15, 2021 10.00 10.04 10.00 10.02 20,074 -0.02(-0.20%)
Mar 12, 2021 9.980 10.04 9.980 10.04 17,000 +0.05(+0.50%)
Mar 11, 2021 10.00 10.02 9.985 9.990 54,340 -0.01(-0.10%)
Mar 10, 2021 10.04 10.04 9.990 10.00 46,032 +0.01(+0.10%)
Mar 09, 2021 9.980 10.04 9.980 9.990 36,257 -0.05(-0.50%)
Mar 08, 2021 9.970 10.05 9.970 10.04 46,905 +0.03(+0.32%)
Mar 05, 2021 9.960 10.01 9.950 10.01 82,400 +0.05(+0.48%)
Mar 04, 2021 9.990 9.995 9.920 9.960 150,545 +0.00(+0.00%)
Mar 03, 2021 10.00 10.01 9.900 9.960 108,158 -0.05(-0.50%)
Mar 02, 2021 10.00 10.01 9.990 10.01 82,602 +0.01(+0.10%)
Mar 01, 2021 10.02 10.02 10.00 10.00 73,907 +0.00(+0.00%)
Feb 26, 2021 10.02 10.03 9.970 10.00 123,700 -0.02(-0.20%)
Feb 25, 2021 10.02 10.05 10.02 10.02 77,412 +0.00(+0.00%)
Feb 24, 2021 10.04 10.06 10.01 10.02 163,272 -0.02(-0.20%)
Feb 23, 2021 10.05 10.06 9.910 10.04 759,302 -0.03(-0.30%)
Feb 22, 2021 10.05 10.10 10.05 10.07 179,018 +0.02(+0.20%)
Feb 19, 2021 10.10 10.12 10.05 10.05 189,800 -0.04(-0.40%)
Feb 18, 2021 10.14 10.19 10.07 10.09 1,090,925 +0.04(+0.40%)
Feb 17, 2021 10.04 10.05 10.04 10.05 40,903 +0.01(+0.10%)
Feb 16, 2021 10.03 10.05 10.03 10.04 96,033 +0.01(+0.10%)
Feb 12, 2021 10.03 10.06 10.03 10.03 47,500 -0.02(-0.20%)
Feb 11, 2021 10.03 10.07 10.03 10.05 73,893 +0.02(+0.20%)
Feb 10, 2021 10.05 10.06 10.01 10.03 159,348 -0.01(-0.10%)
Feb 09, 2021 10.07 10.08 10.01 10.04 96,952 -0.03(-0.30%)
Feb 08, 2021 10.13 10.23 10.05 10.07 292,743 -0.03(-0.30%)
Feb 05, 2021 10.06 10.12 10.06 10.10 141,100 -0.02(-0.20%)
Feb 04, 2021 10.09 10.12 10.04 10.12 116,237 +0.03(+0.30%)
Feb 03, 2021 10.12 10.13 10.08 10.09 50,236 +0.00(+0.00%)
Feb 02, 2021 10.06 10.14 10.04 10.09 68,325 +0.04(+0.40%)
Feb 01, 2021 10.03 10.05 10.02 10.05 163,242 +0.02(+0.20%)
Jan 29, 2021 10.02 10.04 9.990 10.03 156,800 +0.00(+0.00%)
Jan 28, 2021 10.06 10.07 10.02 10.03 110,213 -0.05(-0.50%)
Jan 27, 2021 10.03 10.11 10.00 10.08 344,893 +0.01(+0.10%)
Jan 26, 2021 10.05 10.09 10.04 10.07 190,868 +0.01(+0.10%)
Jan 25, 2021 10.08 10.15 10.03 10.06 423,572 -0.03(-0.25%)
Jan 22, 2021 10.08 10.15 10.08 10.09 237,500 -0.01(-0.15%)
Jan 21, 2021 10.09 10.12 10.08 10.10 287,318 -0.01(-0.10%)
Jan 20, 2021 10.11 10.14 10.08 10.11 370,198 +0.02(+0.20%)
Jan 19, 2021 10.10 10.12 10.08 10.09 462,668 +0.00(+0.05%)
Jan 15, 2021 10.11 10.12 10.02 10.09 415,800 -0.03(-0.35%)
Jan 14, 2021 10.15 10.17 10.07 10.12 452,094 -0.01(-0.10%)
Jan 13, 2021 10.15 10.20 10.06 10.13 870,197 -0.03(-0.30%)
Jan 12, 2021 10.16 10.23 10.11 10.16 463,865 +0.00(+0.00%)
Jan 11, 2021 10.29 10.30 10.12 10.16 903,451 -0.07(-0.68%)
Jan 08, 2021 10.30 10.34 10.18 10.23 1,102,700 -0.09(-0.87%)
Jan 07, 2021 10.43 10.43 10.26 10.32 796,050 +0.07(+0.68%)
Jan 06, 2021 10.25 10.59 10.17 10.25 3,869,441 +0.02(+0.20%)
Jan 05, 2021 10.07 10.39 10.05 10.23 1,284,823 +0.18(+1.79%)
Jan 04, 2021 10.07 10.07 10.04 10.05 27,541 +0.00(+0.00%)
Dec 31, 2020 10.05 10.05 10.05 75,395 -0.01(-0.10%)
Dec 30, 2020 10.06 10.14 10.03 10.06 75,395 +0.01(+0.10%)
Dec 29, 2020 10.10 10.11 10.03 10.05 614,144 -0.02(-0.20%)
Dec 28, 2020 10.06 10.10 10.03 10.07 100,322 +0.04(+0.40%)
Dec 24, 2020 10.03 10.03 10.02 10.03 10,400 +0.00(+0.00%)
Dec 23, 2020 10.04 10.04 10.00 10.03 13,950 +0.00(+0.00%)
Dec 22, 2020 10.00 10.04 10.00 10.03 13,395 +0.05(+0.50%)
Dec 21, 2020 10.00 10.02 9.980 9.980 14,801 -0.00(-0.05%)
Dec 18, 2020 9.982 10.02 9.960 9.985 65,700 -0.04(-0.45%)
Dec 17, 2020 10.03 10.03 9.977 10.03 32,296 +0.00(+0.00%)
Dec 16, 2020 10.03 10.03 10.000 10.03 12,356 +0.04(+0.40%)
Dec 15, 2020 10.00 10.00 9.985 9.990 18,488 -0.01(-0.10%)
Dec 14, 2020 10.00 10.01 9.950 10.00 60,044 +0.03(+0.30%)
Dec 11, 2020 10.03 10.03 9.900 9.970 241,100 -0.04(-0.40%)
Dec 10, 2020 9.960 10.03 9.960 10.01 6,778 +0.02(+0.20%)
Dec 09, 2020 9.950 10.03 9.950 9.990 40,219 +0.04(+0.40%)
Dec 08, 2020 10.01 10.01 9.950 9.950 17,446 -0.07(-0.70%)
Dec 07, 2020 9.990 10.06 9.950 10.02 34,559 +0.04(+0.40%)
Dec 04, 2020 9.960 9.980 9.940 9.980 75,100 +0.03(+0.27%)
Dec 03, 2020 9.950 9.980 9.941 9.953 64,480 -0.01(-0.07%)
Dec 02, 2020 9.950 9.960 9.945 9.960 76,797 +0.00(+0.00%)
Dec 01, 2020 9.950 9.980 9.940 9.960 20,277 -0.01(-0.10%)
Nov 30, 2020 9.950 9.980 9.950 9.970 161,693 +0.02(+0.20%)
Nov 27, 2020 9.930 9.950 9.910 9.950 77,800 +0.03(+0.30%)
Nov 25, 2020 9.920 9.920 9.900 9.920 76,700 +0.02(+0.20%)
Nov 24, 2020 9.880 9.930 9.880 9.900 136,740 -0.01(-0.10%)
Nov 23, 2020 9.900 9.928 9.890 9.910 130,585 +0.04(+0.41%)
Nov 20, 2020 9.880 9.900 9.850 9.870 18,800 -0.02(-0.20%)
Nov 19, 2020 9.891 9.905 9.840 9.890 4,489 -0.01(-0.10%)
Nov 18, 2020 9.900 9.900 9.885 9.900 1,862 +0.03(+0.30%)
Nov 17, 2020 9.850 9.891 9.850 9.870 4,338 +0.03(+0.30%)
Nov 16, 2020 9.870 9.880 9.840 9.840 27,986 +0.01(+0.10%)
Nov 13, 2020 9.860 9.860 9.830 9.830 2,600 -0.03(-0.30%)
Nov 12, 2020 9.850 9.900 9.831 9.860 32,204 -0.05(-0.50%)
Nov 11, 2020 9.880 9.910 9.880 9.910 58,634 +0.07(+0.71%)
Nov 10, 2020 9.820 9.840 9.820 9.840 16,202 +0.02(+0.20%)
Nov 09, 2020 9.805 9.820 9.805 9.820 7,884 +0.02(+0.20%)
Nov 06, 2020 9.800 9.800 9.800 9.800 4,500 -0.01(-0.10%)
Nov 05, 2020 9.810 9.810 9.794 9.810 17,200 +0.03(+0.31%)
Nov 04, 2020 9.810 9.810 9.780 9.780 13,382 -0.03(-0.25%)
Nov 03, 2020 9.820 9.900 9.750 9.805 67,575 +0.04(+0.36%)
Nov 02, 2020 9.820 9.820 9.760 9.770 4,830 -0.02(-0.15%)
Oct 30, 2020 9.760 9.785 9.295 9.785 13,800 +0.03(+0.26%)
Oct 29, 2020 9.760 9.775 9.760 9.760 22,010 +0.00(+0.00%)
Oct 28, 2020 9.760 9.790 9.760 9.760 123,059 -0.01(-0.10%)
Oct 27, 2020 9.770 9.780 9.770 9.770 2,005 +0.01(+0.10%)
Oct 26, 2020 9.792 9.792 9.760 9.760 10,771 -0.02(-0.20%)
Oct 23, 2020 9.800 9.800 9.780 9.780 16,300 -0.01(-0.10%)
Oct 22, 2020 9.790 9.800 9.790 9.790 31,741 +0.00(+0.00%)
Oct 21, 2020 9.790 9.790 9.790 9.790 6,013 -0.01(-0.10%)
Oct 20, 2020 9.820 9.820 9.800 9.800 18,505 +0.00(+0.00%)
Oct 19, 2020 9.800 9.800 9.800 101 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 9.800 1,400 +0.01(+0.10%)
Oct 15, 2020 9.790 9.790 9.790 99 +0.00(+0.00%)
Oct 14, 2020 9.826 9.852 9.790 9.790 6,632 +0.01(+0.10%)
Oct 13, 2020 9.790 9.790 9.780 9.780 5,736 -0.02(-0.20%)
Oct 12, 2020 9.770 9.850 9.760 9.800 51,430 +0.01(+0.10%)
Oct 09, 2020 9.780 9.790 9.780 9.790 10,800 +0.03(+0.31%)
Oct 08, 2020 9.800 9.817 9.760 9.760 17,405 -0.04(-0.41%)
Oct 07, 2020 9.820 9.820 9.770 9.800 147,828 -0.02(-0.20%)
Oct 06, 2020 9.790 9.820 9.790 9.820 18,624 +0.03(+0.31%)
Oct 05, 2020 9.790 9.790 9.790 9.790 1,214 -0.01(-0.10%)
Oct 02, 2020 9.850 9.860 9.800 9.800 31,000 +0.00(+0.00%)
Oct 01, 2020 9.800 9.825 9.800 9.800 2,551 -0.05(-0.51%)
Sep 30, 2020 9.890 9.890 9.840 9.850 3,271 +0.03(+0.31%)
Sep 29, 2020 9.800 9.820 9.800 9.820 22,374 -0.04(-0.41%)
Sep 28, 2020 9.870 9.910 9.800 9.860 571 +0.04(+0.41%)
Sep 25, 2020 9.820 9.830 9.820 9.820 16,600 -0.02(-0.20%)
Sep 24, 2020 9.840 9.880 9.810 9.840 420,424 +0.00(+0.00%)
Sep 23, 2020 9.870 9.900 9.800 9.840 50,957 -0.03(-0.30%)
Sep 22, 2020 9.850 9.870 9.840 9.870 189,476 -0.01(-0.10%)
Sep 21, 2020 9.810 9.880 9.810 9.880 10,070 +0.08(+0.82%)
Sep 18, 2020 9.864 9.864 9.800 9.800 7,000 -0.04(-0.41%)
Sep 17, 2020 9.880 9.880 9.800 9.840 842,728 +0.00(+0.00%)
Sep 16, 2020 9.850 9.850 9.840 9.840 12,440 -0.01(-0.10%)
Sep 15, 2020 9.900 9.910 9.840 9.850 47,351 +0.01(+0.10%)
Sep 14, 2020 9.850 9.850 9.840 9.840 804 +0.00(+0.00%)
Sep 11, 2020 9.840 9.850 9.840 9.840 29,000 +0.00(+0.00%)
Sep 10, 2020 9.850 9.890 9.840 9.840 633,913 -0.05(-0.49%)
Sep 09, 2020 9.888 9.888 9.888 6 +0.00(+0.00%)
Sep 08, 2020 9.900 9.930 9.820 9.888 34,237 +0.03(+0.28%)
Sep 04, 2020 9.830 9.900 9.820 9.860 69,700 +0.03(+0.31%)
Sep 03, 2020 9.820 9.870 9.800 9.830 36,928 -0.03(-0.30%)
Sep 02, 2020 9.870 9.870 9.860 9.860 553 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.