East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		9.780	9.780	9.780	36	+0.00(+0.00%)
May 28, 2020		9.780	9.780	9.780	10	+0.00(+0.00%)
May 27, 2020	9.740	9.780	9.740	9.780	241,448	+0.03(+0.31%)
May 26, 2020		9.750	9.750	9.750	1	+0.00(+0.00%)
May 22, 2020	9.750	9.760	9.750	9.750	289,600	-0.02(-0.20%)
May 21, 2020	9.730	9.770	9.730	9.770	32,468	+0.05(+0.51%)
May 19, 2020		9.720	9.720	9.720	0	-0.03(-0.31%)
May 18, 2020	9.750	9.750	9.750	9.750	5,733	+0.00(+0.00%)
May 15, 2020	9.730	9.850	9.720	9.750	66,800	+0.03(+0.31%)
May 14, 2020	9.750	9.750	9.720	9.720	168,425	-0.05(-0.56%)
May 13, 2020		9.775	9.775	9.775	1	+0.00(+0.00%)
May 12, 2020	9.750	9.775	9.750	9.775	1,900	+0.08(+0.77%)
May 07, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)
May 06, 2020	9.720	9.720	9.700	9.700	5,800	-0.03(-0.31%)
May 05, 2020	9.730	9.730	9.730	9.730	1,200	+0.00(+0.00%)
May 04, 2020	9.750	9.750	9.730	9.730	151,000	+0.00(+0.00%)