East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.37	10.38	10.36	10.37	7,201	+0.03(+0.29%)
Sep 29, 2022	10.34	10.37	10.34	10.34	8,294	-0.03(-0.24%)
Sep 28, 2022	10.34	10.40	10.34	10.37	4,399	+0.03(+0.24%)
Sep 27, 2022	10.35	10.35	10.34	10.34	10,563	-0.01(-0.10%)
Sep 26, 2022	10.37	10.38	10.35	10.35	6,763	-0.01(-0.09%)
Sep 23, 2022	10.35	10.39	10.35	10.36	54,472	+0.01(+0.10%)
Sep 22, 2022	10.31	10.35	10.31	10.35	11,848	+0.01(+0.10%)
Sep 21, 2022	10.34	10.34	10.34	10.34	112	-0.05(-0.48%)
Sep 20, 2022	10.39	10.40	10.33	10.39	7,254	+0.00(+0.00%)
Sep 19, 2022	10.34	10.39	10.34	10.39	12,987	+0.03(+0.29%)
Sep 16, 2022	10.36	10.39	10.36	10.36	6,459	-0.02(-0.19%)
Sep 15, 2022	10.35	10.39	10.35	10.38	4,569	+0.03(+0.29%)
Sep 14, 2022	10.38	10.38	10.35	10.35	1,235	-0.03(-0.29%)
Sep 12, 2022				10.38	228	+0.03(+0.29%)
Sep 09, 2022	10.39	10.39	10.35	10.35	1,704	-0.03(-0.29%)
Sep 08, 2022	10.35	10.38	10.35	10.38	2,605	+0.02(+0.19%)
Sep 07, 2022	10.34	10.43	10.34	10.36	114,582	+0.03(+0.29%)
Sep 06, 2022	10.35	10.37	10.33	10.33	56,576	+0.00(+0.00%)
Sep 02, 2022	10.28	10.37	10.28	10.33	141,466	+0.05(+0.49%)
Sep 01, 2022	10.29	10.30	10.27	10.28	18,535	-0.02(-0.19%)
Aug 31, 2022	10.29	10.30	10.28	10.30	23,350	+0.01(+0.10%)
Aug 30, 2022	10.29	10.31	10.29	10.29	4,825	+0.00(+0.00%)
Aug 29, 2022	10.30	10.30	10.28	10.29	37,612	+0.00(+0.00%)
Aug 26, 2022	10.31	10.31	10.27	10.29	45,551	-0.01(-0.10%)
Aug 25, 2022	10.32	10.33	10.30	10.30	2,744	-0.02(-0.19%)
Aug 24, 2022	10.30	10.34	10.30	10.32	49,090	+0.01(+0.10%)
Aug 23, 2022	10.31	10.32	10.30	10.31	86,353	-0.04(-0.39%)
Aug 22, 2022	10.34	10.36	10.33	10.35	24,922	+0.00(+0.00%)
Aug 19, 2022	10.33	10.35	10.32	10.35	31,178	+0.01(+0.10%)
Aug 18, 2022	10.34	10.35	10.33	10.34	95,103	+0.00(+0.00%)
Aug 17, 2022	10.32	10.35	10.32	10.34	186,705	+0.02(+0.19%)
Aug 16, 2022	10.32	10.33	10.31	10.32	159,084	+0.01(+0.10%)
Aug 15, 2022	10.30	10.33	10.30	10.31	80,968	+0.00(+0.00%)
Aug 12, 2022	10.30	10.32	10.30	10.31	28,479	+0.00(+0.00%)
Aug 11, 2022	10.34	10.34	10.29	10.31	41,294	-0.01(-0.10%)
Aug 10, 2022	10.32	10.35	10.30	10.32	30,522	+0.01(+0.10%)
Aug 09, 2022	10.30	10.33	10.30	10.31	78,460	+0.01(+0.10%)
Aug 08, 2022	10.31	10.33	10.29	10.30	123,939	-0.01(-0.10%)
Aug 05, 2022	10.29	10.33	10.29	10.31	11,378	+0.01(+0.10%)
Aug 04, 2022	10.30	10.31	10.29	10.30	31,183	+0.00(+0.00%)
Aug 03, 2022	10.26	10.31	10.26	10.30	23,961	+0.01(+0.10%)
Aug 02, 2022	10.28	10.30	10.28	10.29	28,295	+0.02(+0.19%)
Aug 01, 2022	10.26	10.29	10.26	10.27	26,601	+0.01(+0.10%)
Jul 29, 2022	10.27	10.27	10.26	10.26	12,909	+0.00(+0.00%)
Jul 28, 2022	10.28	10.28	10.26	10.26	7,889	-0.01(-0.10%)
Jul 27, 2022	10.27	10.28	10.27	10.27	2,745	-0.01(-0.10%)
Jul 26, 2022	10.25	10.29	10.25	10.28	15,162	+0.03(+0.29%)
Jul 25, 2022	10.25	10.27	10.25	10.25	2,259	-0.01(-0.10%)
Jul 22, 2022	10.28	10.28	10.26	10.26	16,329	+0.00(+0.00%)
Jul 21, 2022	10.23	10.29	10.23	10.26	24,026	-0.02(-0.19%)
Jul 20, 2022	10.22	10.30	10.22	10.28	130,968	+0.05(+0.49%)
Jul 19, 2022	10.23	10.24	10.22	10.23	18,455	+0.01(+0.10%)
Jul 18, 2022	10.23	10.25	10.21	10.22	110,795	+0.00(+0.00%)
Jul 15, 2022	10.24	10.24	10.21	10.22	57,860	-0.01(-0.10%)
Jul 14, 2022	10.21	10.24	10.21	10.23	16,480	+0.02(+0.20%)
Jul 13, 2022	10.21	10.23	10.21	10.21	9,460	-0.02(-0.20%)
Jul 12, 2022	10.21	10.23	10.20	10.23	14,798	+0.01(+0.10%)
Jul 11, 2022	10.21	10.25	10.20	10.22	51,376	+0.01(+0.10%)
Jul 08, 2022	10.20	10.22	10.20	10.21	15,754	+0.00(+0.00%)
Jul 07, 2022	10.20	10.23	10.20	10.21	9,456	+0.01(+0.10%)
Jul 06, 2022	10.21	10.21	10.20	10.20	2,902	-0.01(-0.10%)
Jul 05, 2022	10.21	10.22	10.20	10.21	26,138	-0.00(-0.05%)