AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				3.560	0	+0.01(+0.28%)
Dec 20, 2022	3.510	3.640	3.490	3.550	28,026	+0.02(+0.57%)
Dec 19, 2022	3.680	3.730	3.500	3.530	19,957	-0.03(-0.84%)
Dec 16, 2022	3.690	3.800	3.560	3.560	41,607	-0.13(-3.52%)
Dec 15, 2022	3.720	3.730	3.590	3.690	19,882	+0.01(+0.27%)
Dec 14, 2022	3.700	3.730	3.582	3.680	23,572	-0.02(-0.54%)
Dec 13, 2022	3.520	3.730	3.520	3.700	41,937	+0.13(+3.64%)
Dec 12, 2022	3.690	3.690	3.510	3.570	38,001	-0.08(-2.19%)
Dec 09, 2022	3.590	3.820	3.500	3.650	106,026	+0.12(+3.50%)
Dec 08, 2022	3.480	3.590	3.465	3.527	81,760	-0.00(-0.09%)
Dec 07, 2022	3.390	3.570	3.310	3.530	91,557	+0.11(+3.22%)
Dec 06, 2022	3.410	3.840	3.380	3.420	73,723	-0.01(-0.29%)
Dec 05, 2022	3.540	3.540	3.400	3.430	10,940	-0.11(-3.11%)
Dec 02, 2022	3.450	3.540	3.360	3.540	25,980	+0.09(+2.61%)