AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.140	1.160	1.120	1.140	2,451,360	+0.00(+0.00%)
Mar 30, 2021	1.120	1.150	1.060	1.140	3,676,410	+0.01(+0.88%)
Mar 29, 2021	1.160	1.180	1.110	1.130	4,152,627	-0.03(-2.59%)
Mar 26, 2021	1.180	1.200	1.150	1.160	3,920,400	-0.01(-0.85%)
Mar 25, 2021	1.200	1.220	1.140	1.170	9,285,605	-0.12(-9.30%)
Mar 24, 2021	1.280	1.420	1.260	1.290	22,626,644	+0.00(+0.00%)
Mar 23, 2021	1.420	1.420	1.250	1.290	10,951,662	-0.10(-7.19%)
Mar 22, 2021	1.360	1.420	1.310	1.390	17,462,588	+0.01(+0.72%)
Mar 19, 2021	1.290	1.385	1.230	1.380	15,803,800	+0.11(+8.66%)
Mar 18, 2021	1.290	1.360	1.230	1.270	15,787,384	-0.04(-3.05%)
Mar 17, 2021	1.190	1.320	1.110	1.310	13,454,569	+0.08(+6.50%)
Mar 16, 2021	1.320	1.340	1.210	1.230	11,079,890	-0.13(-9.56%)
Mar 15, 2021	1.220	1.380	1.180	1.360	25,155,396	+0.17(+14.29%)
Mar 12, 2021	1.160	1.250	1.100	1.190	12,003,700	-0.01(-0.83%)
Mar 11, 2021	1.190	1.210	1.130	1.200	6,474,908	+0.02(+1.69%)
Mar 10, 2021	1.210	1.210	1.070	1.180	14,927,461	+0.02(+1.72%)
Mar 09, 2021	1.140	1.210	1.070	1.160	9,219,247	+0.08(+7.41%)
Mar 08, 2021	1.070	1.140	1.020	1.080	12,255,953	+0.02(+1.89%)
Mar 05, 2021	1.050	1.090	0.8620	1.060	11,662,100	+0.05(+4.95%)
Mar 04, 2021	1.120	1.160	0.9300	1.010	16,194,852	-0.15(-12.93%)
Mar 03, 2021	1.220	1.240	1.130	1.160	7,532,616	-0.05(-4.13%)
Mar 02, 2021	1.330	1.340	1.210	1.210	8,187,942	-0.12(-9.02%)