AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5100	0.5800	0.5000	0.5600	2,560,032	+0.05(+9.80%)
Nov 27, 2020	0.5111	0.5198	0.4900	0.5100	566,500	-0.00(-0.68%)
Nov 25, 2020	0.5028	0.5247	0.4806	0.5135	1,194,400	+0.00(+0.80%)
Nov 24, 2020	0.5113	0.5168	0.4969	0.5094	962,080	-0.01(-1.09%)
Nov 23, 2020	0.5200	0.5250	0.5012	0.5150	586,320	+0.00(+0.59%)
Nov 20, 2020	0.5214	0.5274	0.5100	0.5120	654,600	-0.01(-2.68%)
Nov 19, 2020	0.5228	0.5262	0.5110	0.5261	495,768	-0.01(-1.63%)
Nov 18, 2020	0.5500	0.5550	0.5300	0.5348	819,352	-0.01(-0.96%)
Nov 17, 2020	0.5300	0.5400	0.5100	0.5400	1,004,538	+0.03(+6.09%)
Nov 16, 2020	0.5280	0.5287	0.5089	0.5090	456,119	-0.02(-3.03%)
Nov 13, 2020	0.5300	0.5392	0.5101	0.5249	1,411,800	+0.02(+3.31%)
Nov 12, 2020	0.5100	0.5146	0.4910	0.5081	550,314	-0.01(-1.34%)
Nov 11, 2020	0.5164	0.5200	0.5000	0.5150	398,777	-0.01(-0.96%)
Nov 10, 2020	0.5300	0.5300	0.5000	0.5200	668,809	-0.01(-1.89%)
Nov 09, 2020	0.5000	0.5300	0.4800	0.5300	1,449,896	+0.03(+6.19%)
Nov 06, 2020	0.5000	0.5178	0.4900	0.4991	315,800	-0.01(-2.14%)
Nov 05, 2020	0.5000	0.5100	0.4700	0.5100	362,587	+0.01(+2.00%)
Nov 04, 2020	0.5100	0.5100	0.4900	0.5000	309,207	+0.00(+0.00%)
Nov 03, 2020	0.5000	0.5100	0.4814	0.5000	286,530	+0.01(+2.27%)