AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6000	0.6600	0.5800	0.6100	1,931,362	+0.00(+0.00%)
Sep 29, 2020	0.5600	0.6100	0.5500	0.6100	1,845,830	+0.06(+10.31%)
Sep 28, 2020	0.5500	0.5700	0.5301	0.5530	307,109	+0.00(+0.73%)
Sep 25, 2020	0.5335	0.5600	0.5242	0.5490	576,600	+0.00(+0.62%)
Sep 24, 2020	0.5300	0.5586	0.5000	0.5456	2,215,969	-0.01(-1.34%)
Sep 23, 2020	0.5670	0.5676	0.5500	0.5530	944,713	-0.03(-4.66%)
Sep 22, 2020	0.5800	0.5900	0.5600	0.5800	760,918	+0.00(+0.00%)
Sep 21, 2020	0.5900	0.6100	0.5700	0.5800	1,152,912	-0.01(-1.86%)
Sep 18, 2020	0.5758	0.6500	0.5736	0.5910	2,210,100	+0.01(+1.90%)
Sep 17, 2020	0.5600	0.5900	0.5500	0.5800	1,315,939	-0.00(-0.43%)
Sep 16, 2020	0.5750	0.5996	0.5600	0.5825	1,323,539	-0.00(-0.24%)
Sep 15, 2020	0.5719	0.6139	0.5719	0.5839	1,937,370	-0.00(-0.02%)
Sep 14, 2020	0.5490	0.5693	0.5300	0.5840	3,126,021	+0.01(+1.48%)
Sep 11, 2020	0.6889	0.7100	0.5685	0.5755	8,500,400	-0.07(-11.24%)
Sep 10, 2020	0.5800	0.6600	0.5503	0.6484	9,354,458	+0.07(+11.79%)
Sep 09, 2020	0.5600	0.5800	0.5400	0.5800	852,628	+0.02(+3.57%)
Sep 08, 2020	0.5800	0.6200	0.5500	0.5600	1,133,313	-0.04(-6.46%)
Sep 04, 2020	0.5900	0.6347	0.5301	0.5987	2,407,800	+0.01(+1.54%)
Sep 03, 2020	0.6080	0.6160	0.5712	0.5896	715,937	-0.03(-4.90%)
Sep 02, 2020	0.6200	0.6500	0.5900	0.6200	1,189,780	+0.00(+0.00%)
Sep 01, 2020	0.6300	0.6700	0.6100	0.6200	764,814	-0.02(-3.13%)
Aug 31, 2020	0.6700	0.6900	0.6200	0.6400	1,018,566	-0.04(-6.20%)
Aug 28, 2020	0.6700	0.6920	0.6604	0.6823	895,800	+0.02(+3.38%)
Aug 27, 2020	0.7000	0.7000	0.6500	0.6600	1,268,246	-0.05(-6.98%)
Aug 26, 2020	0.7100	0.7599	0.7001	0.7095	1,680,667	+0.01(+1.95%)
Aug 25, 2020	0.6789	0.6999	0.6700	0.6959	1,196,685	+0.02(+2.34%)
Aug 24, 2020	0.7100	0.7100	0.6200	0.6800	3,118,363	-0.04(-5.08%)
Aug 21, 2020	0.7392	0.7392	0.7050	0.7164	1,047,800	-0.02(-2.62%)
Aug 20, 2020	0.7347	0.7630	0.7102	0.7357	1,350,213	+0.01(+0.78%)
Aug 19, 2020	0.7500	0.7700	0.7200	0.7300	1,628,460	+0.01(+0.69%)
Aug 18, 2020	0.7827	0.8036	0.7026	0.7250	6,066,038	-0.13(-14.72%)
Aug 17, 2020	0.9004	0.9040	0.7600	0.8501	2,451,373	-0.04(-4.05%)
Aug 14, 2020	0.9000	0.9190	0.8800	0.8860	1,281,300	+0.01(+1.00%)
Aug 13, 2020	0.9698	0.9700	0.8745	0.8772	2,882,838	-0.10(-10.49%)
Aug 12, 2020	1.060	1.100	0.9400	0.9800	3,488,678	-0.09(-8.41%)
Aug 11, 2020	1.250	1.330	1.060	1.070	6,119,231	-0.16(-13.01%)
Aug 10, 2020	1.150	1.280	1.150	1.230	3,187,273	+0.07(+6.03%)
Aug 07, 2020	1.160	1.212	1.140	1.160	1,531,400	-0.01(-0.85%)
Aug 06, 2020	1.170	1.240	1.130	1.170	3,221,016	+0.00(+0.00%)
Aug 05, 2020	1.120	1.180	1.070	1.170	2,578,079	+0.08(+7.34%)
Aug 04, 2020	1.070	1.120	1.050	1.090	1,688,594	+0.00(+0.00%)
Aug 03, 2020	1.110	1.150	1.040	1.090	3,045,988	-0.02(-1.80%)
Jul 31, 2020	1.180	1.210	1.110	1.110	3,887,700	-0.04(-3.48%)
Jul 30, 2020	1.140	1.200	1.120	1.150	2,287,401	+0.01(+0.88%)
Jul 29, 2020	1.200	1.200	1.100	1.140	3,017,650	-0.02(-1.72%)
Jul 28, 2020	1.110	1.190	1.060	1.160	2,006,177	+0.05(+4.50%)
Jul 27, 2020	1.210	1.220	1.080	1.110	3,740,308	-0.10(-8.26%)
Jul 24, 2020	1.250	1.320	1.130	1.210	7,076,500	-0.01(-0.82%)
Jul 23, 2020	1.090	1.280	1.060	1.220	8,200,648	+0.15(+14.02%)
Jul 22, 2020	1.120	1.140	1.020	1.070	2,911,706	-0.07(-6.14%)
Jul 21, 2020	1.140	1.190	1.020	1.140	7,090,068	-0.05(-4.20%)
Jul 20, 2020	1.270	1.390	1.120	1.190	22,000,100	+0.16(+15.53%)
Jul 17, 2020	0.9600	1.030	0.9401	1.030	6,611,100	+0.09(+9.57%)
Jul 16, 2020	0.9100	1.050	0.8631	0.9400	14,308,262	+0.05(+5.62%)
Jul 15, 2020	0.8400	0.9200	0.8300	0.8900	3,283,563	+0.05(+5.95%)
Jul 14, 2020	0.8300	0.8400	0.8000	0.8400	1,966,505	-0.01(-0.93%)
Jul 13, 2020	0.8800	0.8850	0.8310	0.8479	2,994,340	-0.04(-4.19%)
Jul 10, 2020	0.9022	0.9544	0.8600	0.8850	5,970,300	-0.05(-4.85%)
Jul 09, 2020	0.8800	1.110	0.8739	0.9301	26,216,476	+0.06(+6.91%)
Jul 08, 2020	0.8600	0.8700	0.8200	0.8700	2,677,860	+0.02(+2.23%)
Jul 07, 2020	0.8600	0.8930	0.8400	0.8510	1,766,809	-0.04(-4.37%)
Jul 06, 2020	0.8300	0.8900	0.8250	0.8899	3,155,782	+0.07(+9.12%)
Jul 02, 2020	0.8389	0.8389	0.8000	0.8155	1,969,900	-0.02(-2.64%)