AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.8000	0.8296	0.7950	0.8250	654,630	+0.03(+4.36%)
Aug 30, 2021	0.8100	0.8053	0.7816	0.7905	598,609	+0.00(+0.05%)
Aug 27, 2021	0.7754	0.8000	0.7754	0.7901	721,152	+0.01(+1.90%)
Aug 26, 2021	0.7761	0.7898	0.7707	0.7754	359,458	+0.00(+0.17%)
Aug 25, 2021	0.7800	0.7920	0.7700	0.7741	558,246	-0.00(-0.13%)
Aug 24, 2021	0.7792	0.7949	0.7669	0.7751	558,183	+0.01(+0.66%)
Aug 23, 2021	0.7460	0.7790	0.7453	0.7700	584,019	+0.03(+3.66%)
Aug 20, 2021	0.7200	0.7500	0.7200	0.7428	578,178	+0.02(+2.23%)
Aug 19, 2021	0.7348	0.7400	0.7204	0.7266	764,396	-0.01(-1.82%)
Aug 18, 2021	0.7400	0.7600	0.7351	0.7401	725,430	-0.01(-1.33%)
Aug 17, 2021	0.7600	0.7760	0.7448	0.7501	696,579	-0.03(-3.85%)
Aug 16, 2021	0.8100	0.8105	0.7662	0.7801	1,342,262	-0.03(-3.57%)
Aug 13, 2021	0.8400	0.8400	0.8076	0.8090	583,850	-0.02(-2.24%)
Aug 12, 2021	0.8100	0.8304	0.8100	0.8275	525,991	-0.00(-0.36%)
Aug 11, 2021	0.8200	0.8340	0.8200	0.8305	354,005	-0.00(-0.42%)
Aug 10, 2021	0.8500	0.8490	0.8212	0.8340	620,082	-0.02(-1.80%)
Aug 09, 2021	0.8200	0.8570	0.8100	0.8493	990,159	+0.02(+2.61%)
Aug 06, 2021	0.8287	0.8500	0.8011	0.8277	932,235	+0.01(+1.31%)
Aug 05, 2021	0.8015	0.8399	0.8000	0.8170	724,725	+0.01(+0.99%)
Aug 04, 2021	0.8352	0.8458	0.8000	0.8090	1,654,911	-0.03(-3.40%)
Aug 03, 2021	0.8400	0.8566	0.8350	0.8375	1,005,074	-0.03(-3.17%)