AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6700	0.6900	0.6200	0.6400	1,018,566	-0.04(-6.20%)
Aug 28, 2020	0.6700	0.6920	0.6604	0.6823	895,800	+0.02(+3.38%)
Aug 27, 2020	0.7000	0.7000	0.6500	0.6600	1,268,246	-0.05(-6.98%)
Aug 26, 2020	0.7100	0.7599	0.7001	0.7095	1,680,667	+0.01(+1.95%)
Aug 25, 2020	0.6789	0.6999	0.6700	0.6959	1,196,685	+0.02(+2.34%)
Aug 24, 2020	0.7100	0.7100	0.6200	0.6800	3,118,363	-0.04(-5.08%)
Aug 21, 2020	0.7392	0.7392	0.7050	0.7164	1,047,800	-0.02(-2.62%)
Aug 20, 2020	0.7347	0.7630	0.7102	0.7357	1,350,213	+0.01(+0.78%)
Aug 19, 2020	0.7500	0.7700	0.7200	0.7300	1,628,460	+0.01(+0.69%)
Aug 18, 2020	0.7827	0.8036	0.7026	0.7250	6,066,038	-0.13(-14.72%)
Aug 17, 2020	0.9004	0.9040	0.7600	0.8501	2,451,373	-0.04(-4.05%)
Aug 14, 2020	0.9000	0.9190	0.8800	0.8860	1,281,300	+0.01(+1.00%)
Aug 13, 2020	0.9698	0.9700	0.8745	0.8772	2,882,838	-0.10(-10.49%)
Aug 12, 2020	1.060	1.100	0.9400	0.9800	3,488,678	-0.09(-8.41%)
Aug 11, 2020	1.250	1.330	1.060	1.070	6,119,231	-0.16(-13.01%)
Aug 10, 2020	1.150	1.280	1.150	1.230	3,187,273	+0.07(+6.03%)
Aug 07, 2020	1.160	1.212	1.140	1.160	1,531,400	-0.01(-0.85%)
Aug 06, 2020	1.170	1.240	1.130	1.170	3,221,016	+0.00(+0.00%)
Aug 05, 2020	1.120	1.180	1.070	1.170	2,578,079	+0.08(+7.34%)
Aug 04, 2020	1.070	1.120	1.050	1.090	1,688,594	+0.00(+0.00%)