AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.180	1.210	1.110	1.110	3,887,700	-0.04(-3.48%)
Jul 30, 2020	1.140	1.200	1.120	1.150	2,287,401	+0.01(+0.88%)
Jul 29, 2020	1.200	1.200	1.100	1.140	3,017,650	-0.02(-1.72%)
Jul 28, 2020	1.110	1.190	1.060	1.160	2,006,177	+0.05(+4.50%)
Jul 27, 2020	1.210	1.220	1.080	1.110	3,740,308	-0.10(-8.26%)
Jul 24, 2020	1.250	1.320	1.130	1.210	7,076,500	-0.01(-0.82%)
Jul 23, 2020	1.090	1.280	1.060	1.220	8,200,648	+0.15(+14.02%)
Jul 22, 2020	1.120	1.140	1.020	1.070	2,911,706	-0.07(-6.14%)
Jul 21, 2020	1.140	1.190	1.020	1.140	7,090,068	-0.05(-4.20%)
Jul 20, 2020	1.270	1.390	1.120	1.190	22,000,100	+0.16(+15.53%)
Jul 17, 2020	0.9600	1.030	0.9401	1.030	6,611,100	+0.09(+9.57%)
Jul 16, 2020	0.9100	1.050	0.8631	0.9400	14,308,262	+0.05(+5.62%)
Jul 15, 2020	0.8400	0.9200	0.8300	0.8900	3,283,563	+0.05(+5.95%)
Jul 14, 2020	0.8300	0.8400	0.8000	0.8400	1,966,505	-0.01(-0.93%)
Jul 13, 2020	0.8800	0.8850	0.8310	0.8479	2,994,340	-0.04(-4.19%)
Jul 10, 2020	0.9022	0.9544	0.8600	0.8850	5,970,300	-0.05(-4.85%)
Jul 09, 2020	0.8800	1.110	0.8739	0.9301	26,216,476	+0.06(+6.91%)
Jul 08, 2020	0.8600	0.8700	0.8200	0.8700	2,677,860	+0.02(+2.23%)
Jul 07, 2020	0.8600	0.8930	0.8400	0.8510	1,766,809	-0.04(-4.37%)
Jul 06, 2020	0.8300	0.8900	0.8250	0.8899	3,155,782	+0.07(+9.12%)
Jul 02, 2020	0.8389	0.8389	0.8000	0.8155	1,969,900	-0.02(-2.64%)