AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6700	0.6900	0.6200	0.6400	1,018,566	-0.04(-6.20%)
Aug 28, 2020	0.6700	0.6920	0.6604	0.6823	895,800	+0.02(+3.38%)
Aug 27, 2020	0.7000	0.7000	0.6500	0.6600	1,268,246	-0.05(-6.98%)
Aug 26, 2020	0.7100	0.7599	0.7001	0.7095	1,680,667	+0.01(+1.95%)
Aug 25, 2020	0.6789	0.6999	0.6700	0.6959	1,196,685	+0.02(+2.34%)
Aug 24, 2020	0.7100	0.7100	0.6200	0.6800	3,118,363	-0.04(-5.08%)
Aug 21, 2020	0.7392	0.7392	0.7050	0.7164	1,047,800	-0.02(-2.62%)
Aug 20, 2020	0.7347	0.7630	0.7102	0.7357	1,350,213	+0.01(+0.78%)
Aug 19, 2020	0.7500	0.7700	0.7200	0.7300	1,628,460	+0.01(+0.69%)
Aug 18, 2020	0.7827	0.8036	0.7026	0.7250	6,066,038	-0.13(-14.72%)
Aug 17, 2020	0.9004	0.9040	0.7600	0.8501	2,451,373	-0.04(-4.05%)
Aug 14, 2020	0.9000	0.9190	0.8800	0.8860	1,281,300	+0.01(+1.00%)
Aug 13, 2020	0.9698	0.9700	0.8745	0.8772	2,882,838	-0.10(-10.49%)
Aug 12, 2020	1.060	1.100	0.9400	0.9800	3,488,678	-0.09(-8.41%)
Aug 11, 2020	1.250	1.330	1.060	1.070	6,119,231	-0.16(-13.01%)
Aug 10, 2020	1.150	1.280	1.150	1.230	3,187,273	+0.07(+6.03%)
Aug 07, 2020	1.160	1.212	1.140	1.160	1,531,400	-0.01(-0.85%)
Aug 06, 2020	1.170	1.240	1.130	1.170	3,221,016	+0.00(+0.00%)
Aug 05, 2020	1.120	1.180	1.070	1.170	2,578,079	+0.08(+7.34%)
Aug 04, 2020	1.070	1.120	1.050	1.090	1,688,594	+0.00(+0.00%)
Aug 03, 2020	1.110	1.150	1.040	1.090	3,045,988	-0.02(-1.80%)
Jul 31, 2020	1.180	1.210	1.110	1.110	3,887,700	-0.04(-3.48%)
Jul 30, 2020	1.140	1.200	1.120	1.150	2,287,401	+0.01(+0.88%)
Jul 29, 2020	1.200	1.200	1.100	1.140	3,017,650	-0.02(-1.72%)
Jul 28, 2020	1.110	1.190	1.060	1.160	2,006,177	+0.05(+4.50%)
Jul 27, 2020	1.210	1.220	1.080	1.110	3,740,308	-0.10(-8.26%)
Jul 24, 2020	1.250	1.320	1.130	1.210	7,076,500	-0.01(-0.82%)
Jul 23, 2020	1.090	1.280	1.060	1.220	8,200,648	+0.15(+14.02%)
Jul 22, 2020	1.120	1.140	1.020	1.070	2,911,706	-0.07(-6.14%)
Jul 21, 2020	1.140	1.190	1.020	1.140	7,090,068	-0.05(-4.20%)
Jul 20, 2020	1.270	1.390	1.120	1.190	22,000,100	+0.16(+15.53%)
Jul 17, 2020	0.9600	1.030	0.9401	1.030	6,611,100	+0.09(+9.57%)
Jul 16, 2020	0.9100	1.050	0.8631	0.9400	14,308,262	+0.05(+5.62%)
Jul 15, 2020	0.8400	0.9200	0.8300	0.8900	3,283,563	+0.05(+5.95%)
Jul 14, 2020	0.8300	0.8400	0.8000	0.8400	1,966,505	-0.01(-0.93%)
Jul 13, 2020	0.8800	0.8850	0.8310	0.8479	2,994,340	-0.04(-4.19%)
Jul 10, 2020	0.9022	0.9544	0.8600	0.8850	5,970,300	-0.05(-4.85%)
Jul 09, 2020	0.8800	1.110	0.8739	0.9301	26,216,476	+0.06(+6.91%)
Jul 08, 2020	0.8600	0.8700	0.8200	0.8700	2,677,860	+0.02(+2.23%)
Jul 07, 2020	0.8600	0.8930	0.8400	0.8510	1,766,809	-0.04(-4.37%)
Jul 06, 2020	0.8300	0.8900	0.8250	0.8899	3,155,782	+0.07(+9.12%)
Jul 02, 2020	0.8389	0.8389	0.8000	0.8155	1,969,900	-0.02(-2.64%)
Jul 01, 2020	0.8271	0.8600	0.8202	0.8376	3,575,070	+0.02(+2.15%)
Jun 30, 2020	0.8600	0.8800	0.8000	0.8200	4,037,910	-0.02(-2.38%)
Jun 29, 2020	0.8800	0.9000	0.8200	0.8400	5,178,779	-0.05(-5.80%)
Jun 26, 2020	0.8500	1.110	0.8090	0.8917	30,869,200	+0.08(+10.09%)
Jun 25, 2020	0.7600	0.8700	0.7600	0.8100	8,850,864	+0.04(+5.35%)
Jun 24, 2020	0.7800	0.7990	0.7250	0.7689	1,866,416	-0.02(-2.67%)
Jun 23, 2020	0.8000	0.8300	0.7400	0.7900	2,153,159	-0.02(-2.17%)
Jun 22, 2020	0.8244	0.8290	0.7805	0.8075	1,656,073	+0.04(+4.60%)
Jun 19, 2020	0.8300	0.8600	0.7720	0.7720	3,020,100	-0.07(-8.07%)
Jun 18, 2020	0.8000	0.8498	0.7720	0.8398	3,093,068	+0.03(+3.74%)
Jun 17, 2020	0.8682	0.9280	0.7800	0.8095	7,744,844	-0.02(-2.47%)
Jun 16, 2020	0.7700	0.8560	0.7668	0.8300	7,551,101	+0.06(+7.79%)
Jun 15, 2020	0.7300	0.7900	0.7100	0.7700	3,048,508	+0.04(+5.48%)
Jun 12, 2020	0.7340	0.7420	0.7014	0.7300	1,142,100	-0.02(-2.01%)
Jun 11, 2020	0.7000	0.7487	0.6900	0.7450	2,769,912	-0.00(-0.13%)
Jun 10, 2020	0.7673	0.7800	0.7161	0.7460	1,185,674	-0.01(-1.71%)
Jun 09, 2020	0.7802	0.7999	0.7270	0.7590	1,973,855	-0.04(-5.13%)
Jun 08, 2020	0.7400	0.8200	0.7100	0.8000	7,237,726	+0.07(+9.59%)
Jun 05, 2020	0.7200	0.7365	0.6951	0.7300	2,733,400	+0.01(+1.39%)
Jun 04, 2020	0.6900	0.7350	0.6801	0.7200	2,603,681	+0.03(+4.39%)
Jun 03, 2020	0.7000	0.7002	0.6800	0.6897	1,290,077	-0.01(-1.47%)
Jun 02, 2020	0.7100	0.7300	0.6900	0.7000	936,922	-0.02(-2.10%)