Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.020	2.169	2.020	2.020	2,448	-0.10(-4.60%)
Jan 30, 2024	1.947	2.123	1.947	2.117	10,162	+0.01(+0.60%)
Jan 29, 2024	2.151	2.151	2.059	2.105	10,402	-0.03(-1.21%)
Jan 26, 2024	2.162	2.162	2.130	2.130	2,072	-0.05(-2.07%)
Jan 25, 2024	2.136	2.180	2.136	2.176	4,087	+0.12(+5.67%)
Jan 24, 2024	1.943	2.064	1.943	2.059	4,931	+0.01(+0.71%)
Jan 23, 2024	1.947	2.107	1.947	2.044	6,358	-0.01(-0.32%)
Jan 22, 2024	2.188	2.188	1.846	2.051	28,837	-0.08(-3.78%)
Jan 19, 2024	2.248	2.369	2.131	2.131	15,674	-0.13(-5.58%)
Jan 18, 2024	2.238	2.257	2.040	2.257	44,099	-0.06(-2.51%)
Jan 17, 2024	2.281	2.354	2.214	2.315	7,084	+0.02(+1.06%)
Jan 16, 2024	2.233	2.325	2.131	2.291	7,724	-0.07(-2.97%)
Jan 12, 2024	2.437	2.470	2.361	2.361	3,466	-0.08(-3.08%)
Jan 11, 2024	2.320	2.441	2.180	2.437	15,641	+0.05(+2.24%)
Jan 10, 2024	2.306	2.383	2.291	2.383	3,400	-0.02(-1.00%)
Jan 09, 2024	2.257	2.417	2.136	2.407	17,666	+0.13(+5.73%)
Jan 08, 2024	2.369	2.369	2.221	2.277	9,454	-0.09(-3.92%)
Jan 05, 2024	2.372	2.372	2.277	2.370	6,626	+0.02(+0.87%)
Jan 04, 2024	2.374	2.490	2.330	2.349	25,843	-0.14(-5.64%)
Jan 03, 2024	2.504	2.535	2.374	2.490	20,542	-0.10(-3.93%)
Jan 02, 2024	2.470	2.776	2.470	2.592	66,388	+0.07(+2.96%)
Dec 29, 2023	2.572	2.829	2.470	2.517	81,718	+0.07(+2.69%)
Dec 28, 2023	2.470	2.470	2.451	2.451	1,345	-0.01(-0.59%)
Dec 27, 2023	2.374	2.480	2.330	2.466	9,498	+0.09(+3.83%)
Dec 26, 2023	2.378	2.383	2.325	2.375	16,601	-0.02(-0.83%)
Dec 22, 2023	2.456	2.722	2.301	2.395	27,144	-0.06(-2.42%)
Dec 21, 2023	2.543	2.553	2.437	2.454	8,038	-0.09(-3.51%)
Dec 20, 2023	2.757	2.757	2.543	2.543	12,029	-0.31(-10.87%)
Dec 19, 2023	2.713	2.853	2.713	2.853	4,580	+0.00(+0.00%)
Dec 18, 2023	2.664	2.882	2.664	2.853	12,724	+0.19(+7.09%)
Dec 15, 2023	2.635	2.955	2.635	2.664	8,319	-0.05(-1.79%)
Dec 14, 2023	2.548	2.737	2.548	2.713	11,717	+0.05(+1.82%)
Dec 13, 2023	2.785	2.785	2.592	2.664	13,519	-0.02(-0.87%)
Dec 12, 2023	2.979	2.979	2.688	2.688	20,406	-0.30(-9.93%)
Dec 11, 2023	2.931	2.984	2.931	2.984	6,281	-0.01(-0.40%)
Dec 08, 2023	2.936	3.003	2.936	2.996	2,516	-0.01(-0.24%)
Dec 07, 2023	2.911	3.008	2.911	3.003	6,605	+0.04(+1.39%)
Dec 06, 2023	3.018	3.018	2.955	2.962	3,587	-0.02(-0.57%)
Dec 05, 2023	3.003	3.156	2.931	2.979	16,397	-0.02(-0.80%)
Dec 04, 2023	2.897	3.003	2.819	3.003	11,713	+0.11(+3.85%)
Dec 01, 2023	2.771	2.892	2.771	2.892	11,903	+0.06(+2.05%)
Nov 30, 2023	2.722	2.990	2.719	2.834	27,338	+0.10(+3.54%)
Nov 29, 2023	2.713	2.737	2.616	2.737	4,787	+0.11(+4.24%)
Nov 28, 2023	2.737	2.737	2.616	2.625	6,048	-0.11(-4.07%)
Nov 27, 2023	2.780	2.882	2.737	2.737	11,436	+0.02(+0.89%)
Nov 24, 2023	2.810	2.810	2.634	2.713	1,870	+0.03(+1.27%)
Nov 22, 2023	2.621	2.814	2.621	2.679	5,309	-0.04(-1.43%)
Nov 21, 2023	2.604	2.882	2.567	2.718	13,162	-0.02(-0.88%)
Nov 20, 2023	3.028	3.028	2.742	2.742	12,567	-0.16(-5.67%)
Nov 17, 2023	2.785	2.906	2.785	2.906	10,672	+0.19(+7.14%)
Nov 16, 2023	2.810	2.814	2.674	2.713	6,019	-0.16(-5.41%)
Nov 15, 2023	2.742	2.902	2.659	2.868	27,858	+0.16(+6.09%)
Nov 14, 2023	2.451	2.718	2.451	2.703	28,558	+0.25(+10.28%)
Nov 13, 2023	2.776	2.858	2.451	2.451	49,132	-0.32(-11.54%)
Nov 10, 2023	2.688	2.775	2.470	2.771	11,217	+0.06(+2.14%)
Nov 08, 2023				2.713	1,824	-0.09(-3.11%)
Nov 07, 2023	2.771	2.892	2.747	2.800	6,193	-0.06(-2.03%)
Nov 06, 2023	2.926	2.996	2.858	2.858	9,774	-0.04(-1.34%)
Nov 03, 2023	2.979	3.018	2.897	2.897	6,669	+0.04(+1.36%)
Nov 02, 2023	2.843	2.888	2.834	2.858	3,992	-0.09(-2.96%)