Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.280	6.420	5.820	6.310	14,603	+0.05(+0.80%)
Apr 25, 2024	6.520	6.700	5.951	6.260	20,336	-0.19(-2.95%)
Apr 24, 2024	6.630	6.825	6.280	6.450	16,467	-0.05(-0.77%)
Apr 23, 2024	6.250	6.800	6.250	6.500	9,916	-0.16(-2.40%)
Apr 22, 2024	6.490	7.080	6.490	6.660	28,181	+0.23(+3.58%)
Apr 19, 2024	6.810	7.250	6.350	6.430	73,510	-0.50(-7.22%)
Apr 18, 2024	7.250	7.400	6.290	6.930	74,297	-0.15(-2.12%)
Apr 17, 2024	7.080	7.680	6.780	7.080	51,729	+0.02(+0.28%)
Apr 16, 2024	7.460	7.620	7.050	7.060	21,287	-0.24(-3.29%)
Apr 15, 2024	7.450	7.678	7.010	7.300	5,917	-0.01(-0.14%)
Apr 12, 2024	8.070	8.498	7.240	7.310	59,806	-0.59(-7.47%)
Apr 11, 2024	8.550	8.580	7.660	7.900	21,648	-0.40(-4.82%)
Apr 10, 2024	9.050	9.050	8.190	8.300	19,179	-0.61(-6.85%)
Apr 09, 2024	9.160	9.220	8.910	8.910	5,876	-0.15(-1.66%)
Apr 08, 2024	9.170	9.430	9.060	9.060	15,073	-0.28(-3.00%)
Apr 05, 2024	10.18	10.19	8.585	9.340	68,380	-0.78(-7.71%)
Apr 04, 2024	10.34	10.35	9.880	10.12	25,461	-0.25(-2.41%)
Apr 03, 2024	9.870	10.55	9.730	10.37	12,910	+0.38(+3.80%)
Apr 02, 2024	9.990	9.990	9.410	9.990	12,972	+0.35(+3.63%)
Apr 01, 2024	9.990	9.990	9.250	9.640	17,561	-0.60(-5.86%)
Mar 28, 2024	8.530	10.74	8.530	10.24	113,383	+0.69(+7.23%)
Mar 27, 2024	9.350	10.00	9.350	9.550	65,669	+0.27(+2.91%)
Mar 26, 2024	10.75	10.75	9.050	9.280	136,446	-0.23(-2.42%)
Mar 25, 2024	14.24	15.91	9.250	9.510	265,822	-6.56(-40.82%)
Mar 22, 2024	14.11	17.22	14.01	16.07	162,253	+1.62(+11.18%)
Mar 21, 2024	13.09	14.77	13.09	14.45	51,174	+1.07(+8.03%)
Mar 20, 2024	12.61	14.23	12.05	13.38	46,904	-0.43(-3.09%)
Mar 19, 2024	11.72	13.92	9.761	13.81	195,861	+0.79(+6.05%)
Mar 18, 2024	16.77	18.40	12.24	13.02	247,155	-6.21(-32.29%)
Mar 15, 2024	20.06	20.06	16.71	19.23	153,871	+5.11(+36.17%)
Mar 14, 2024	12.00	14.53	11.94	14.12	307,734	+1.55(+12.37%)
Mar 13, 2024	15.37	16.12	11.63	12.57	512,340	-3.86(-23.48%)
Mar 12, 2024	15.06	16.86	14.58	16.42	394,338	+0.57(+3.61%)
Mar 11, 2024	13.81	21.59	13.37	15.85	1,596,719	+3.48(+28.16%)
Mar 08, 2024	9.107	12.37	9.037	12.37	940,438	+3.16(+34.37%)
Mar 07, 2024	8.361	9.204	8.019	9.204	1,126,126	+0.84(+10.08%)
Mar 06, 2024	5.648	10.28	5.207	8.361	19,061,402	+4.33(+107.21%)
Mar 05, 2024	4.360	4.366	3.774	4.035	87,100	-0.32(-7.45%)
Mar 04, 2024	4.626	4.626	4.074	4.360	91,301	-0.09(-1.96%)