Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.640	3.740	3.570	3.650	469,148	+0.03(+0.83%)
Jul 29, 2021	3.900	3.950	3.600	3.620	336,147	-0.23(-5.97%)
Jul 28, 2021	3.980	3.980	3.770	3.850	584,485	+0.05(+1.32%)
Jul 27, 2021	4.030	4.060	3.730	3.800	295,226	-0.26(-6.40%)
Jul 26, 2021	4.090	4.250	4.040	4.060	200,887	-0.19(-4.47%)
Jul 23, 2021	4.800	4.855	4.170	4.250	434,415	-0.71(-14.31%)
Jul 22, 2021	5.100	5.100	4.860	4.960	134,505	-0.10(-1.98%)
Jul 21, 2021	4.870	5.090	4.840	5.060	129,697	+0.23(+4.76%)
Jul 20, 2021	4.740	4.840	4.700	4.830	88,645	+0.03(+0.63%)
Jul 19, 2021	5.010	5.011	4.665	4.800	253,101	-0.25(-4.95%)
Jul 16, 2021	5.220	5.220	4.980	5.050	208,846	-0.15(-2.88%)
Jul 15, 2021	5.300	5.350	5.083	5.200	191,391	-0.07(-1.33%)
Jul 14, 2021	5.240	5.300	5.060	5.270	350,451	+0.04(+0.76%)
Jul 13, 2021	5.200	6.650	5.200	5.230	2,839,412	+0.02(+0.38%)
Jul 12, 2021	5.340	5.360	5.110	5.210	122,405	-0.06(-1.14%)
Jul 09, 2021	5.300	5.330	5.060	5.270	128,272	+0.08(+1.54%)
Jul 08, 2021	5.340	5.385	5.060	5.190	224,340	-0.27(-4.95%)
Jul 07, 2021	5.540	5.560	5.430	5.460	123,427	-0.08(-1.44%)
Jul 06, 2021	5.680	5.725	5.470	5.540	201,486	-0.19(-3.32%)
Jul 02, 2021	5.890	5.920	5.720	5.730	104,100	-0.16(-2.72%)
Jul 01, 2021	5.960	5.990	5.820	5.890	133,647	-0.07(-1.17%)
Jun 30, 2021	5.960	6.020	5.890	5.960	88,303	-0.03(-0.50%)
Jun 29, 2021	6.110	6.110	5.880	5.990	105,123	-0.06(-0.99%)
Jun 28, 2021	6.140	6.140	6.020	6.050	115,449	-0.03(-0.49%)
Jun 25, 2021	6.110	6.190	6.010	6.080	104,548	+0.02(+0.33%)
Jun 24, 2021	6.210	6.210	6.010	6.060	132,265	-0.12(-1.94%)
Jun 23, 2021	5.960	6.230	5.960	6.180	150,918	+0.26(+4.39%)
Jun 22, 2021	6.000	6.050	5.830	5.920	145,367	+0.01(+0.17%)
Jun 21, 2021	5.800	6.020	5.750	5.910	156,982	+0.11(+1.90%)
Jun 18, 2021	5.930	5.950	5.780	5.800	117,167	-0.06(-1.02%)
Jun 17, 2021	5.860	5.950	5.800	5.860	89,988	-0.01(-0.17%)
Jun 16, 2021	6.060	6.070	5.820	5.870	152,741	-0.21(-3.45%)
Jun 15, 2021	6.100	6.104	5.960	6.080	183,383	-0.02(-0.33%)
Jun 14, 2021	6.130	6.240	6.050	6.100	184,797	-0.06(-0.97%)
Jun 11, 2021	6.010	6.160	5.950	6.160	280,413	+0.25(+4.23%)
Jun 10, 2021	6.020	6.110	5.904	5.910	159,649	-0.10(-1.66%)
Jun 09, 2021	5.950	6.160	5.950	6.010	319,140	+0.06(+1.01%)
Jun 08, 2021	6.110	6.220	5.900	5.950	213,677	-0.20(-3.25%)
Jun 07, 2021	6.230	6.270	6.100	6.150	84,127	-0.08(-1.28%)
Jun 04, 2021	6.310	6.440	6.160	6.230	137,479	-0.09(-1.42%)
Jun 03, 2021	6.430	6.430	6.180	6.320	118,885	-0.16(-2.47%)
Jun 02, 2021	6.340	6.480	6.120	6.480	219,809	+0.08(+1.25%)
Jun 01, 2021	6.400	6.730	6.330	6.400	252,461	+0.10(+1.59%)
May 28, 2021	7.080	7.190	6.180	6.300	323,142	-0.52(-7.62%)
May 27, 2021	6.130	6.844	6.085	6.820	405,598	+0.78(+12.91%)
May 26, 2021	6.020	6.100	5.790	6.040	186,490	+0.02(+0.33%)
May 25, 2021	5.910	6.030	5.860	6.020	156,023	+0.16(+2.73%)
May 24, 2021	6.060	6.060	5.820	5.860	265,801	-0.05(-0.85%)
May 21, 2021	6.100	6.215	5.720	5.910	159,128	-0.13(-2.15%)
May 20, 2021	5.940	6.040	5.840	6.040	226,763	+0.10(+1.68%)
May 19, 2021	6.020	6.150	5.840	5.940	168,385	-0.04(-0.67%)
May 18, 2021	6.650	6.660	5.800	5.980	254,918	-0.30(-4.78%)
May 17, 2021	6.270	6.310	6.130	6.280	83,810	+0.04(+0.64%)
May 14, 2021	6.470	6.500	6.110	6.240	167,041	+0.01(+0.16%)
May 13, 2021	6.460	6.530	6.180	6.230	115,068	-0.22(-3.41%)
May 12, 2021	6.570	6.750	6.300	6.450	120,212	-0.21(-3.15%)
May 11, 2021	6.030	6.750	5.942	6.660	235,559	+0.55(+9.00%)
May 10, 2021	6.680	6.872	6.000	6.110	122,850	-0.54(-8.12%)
May 07, 2021	6.770	7.010	6.600	6.650	219,340	-0.21(-3.06%)
May 06, 2021	6.890	6.950	6.520	6.860	119,363	-0.01(-0.15%)
May 05, 2021	7.080	7.210	6.800	6.870	122,696	-0.17(-2.41%)
May 04, 2021	6.890	7.070	6.800	7.040	139,317	+0.17(+2.47%)