Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.140	8.200	8.100	8.140	63,941	+0.14(+1.75%)
Sep 29, 2020	8.000	8.000	8.000	8.000	437	-0.12(-1.45%)
Sep 28, 2020	7.883	8.117	7.780	8.117	10,936	-0.03(-0.36%)
Sep 25, 2020	7.610	8.194	7.610	8.146	3,500	+0.22(+2.73%)
Sep 24, 2020	7.760	7.930	7.630	7.930	682	-0.19(-2.34%)
Sep 23, 2020	7.500	8.280	7.500	8.120	3,256	-0.22(-2.64%)
Sep 22, 2020	8.500	8.500	8.300	8.340	5,755	-0.02(-0.26%)
Sep 21, 2020	8.340	8.390	8.250	8.362	4,836	-0.16(-1.86%)
Sep 18, 2020	7.930	8.530	7.930	8.520	1,500	-0.18(-2.07%)
Sep 17, 2020	8.650	8.700	8.650	8.700	943	+0.04(+0.46%)
Sep 16, 2020	8.650	8.700	8.650	8.660	11,898	+0.06(+0.70%)
Sep 15, 2020	8.720	8.720	8.535	8.600	9,974	+0.02(+0.23%)
Sep 14, 2020	8.650	8.700	8.420	8.580	5,588	-0.01(-0.12%)
Sep 11, 2020	8.520	8.650	8.520	8.590	10,600	+0.02(+0.23%)
Sep 10, 2020	8.500	8.570	8.490	8.570	27,398	+0.08(+0.94%)
Sep 09, 2020	8.517	8.553	8.367	8.490	10,044	-0.02(-0.24%)
Sep 08, 2020	8.470	8.550	8.450	8.510	18,220	+0.04(+0.47%)
Sep 04, 2020		8.470	8.470	8.470	17	+0.00(+0.00%)
Sep 03, 2020	8.331	8.500	8.200	8.470	4,861	-0.03(-0.35%)
Sep 02, 2020	8.400	8.520	8.400	8.500	7,664	-0.01(-0.11%)