Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.390	9.880	8.270	9.530	1,782,506	+1.20(+14.41%)
Jun 29, 2023	8.770	8.770	8.250	8.330	2,021,601	-0.29(-3.36%)
Jun 28, 2023	8.500	8.630	8.300	8.620	915,904	+0.15(+1.77%)
Jun 27, 2023	8.700	8.700	8.110	8.470	988,511	-0.07(-0.88%)
Jun 26, 2023	8.720	8.740	8.305	8.545	799,965	-0.23(-2.68%)
Jun 23, 2023	9.190	9.200	8.270	8.780	2,529,317	-0.50(-5.39%)
Jun 22, 2023	9.620	9.970	9.262	9.280	1,121,490	-0.38(-3.93%)
Jun 21, 2023	9.340	9.800	8.970	9.660	1,217,127	+0.22(+2.33%)
Jun 20, 2023	9.550	9.870	9.000	9.440	1,425,143	-0.15(-1.56%)
Jun 16, 2023	10.39	10.39	9.280	9.590	5,660,443	-0.62(-6.07%)