Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.77	27.27	25.94	27.12	335,842	+1.18(+4.55%)
Nov 27, 2020	25.85	26.38	25.52	25.94	48,500	+0.32(+1.25%)
Nov 25, 2020	24.55	26.20	24.55	25.62	122,300	+0.11(+0.43%)
Nov 24, 2020	25.31	25.94	24.98	25.51	186,080	+0.33(+1.31%)
Nov 23, 2020	24.16	25.24	23.61	25.18	258,305	+2.06(+8.91%)
Nov 20, 2020	21.12	23.19	21.12	23.12	171,300	+1.73(+8.09%)
Nov 19, 2020	21.02	21.98	21.00	21.39	80,509	+0.47(+2.25%)
Nov 18, 2020	21.25	21.43	20.55	20.92	394,455	+0.08(+0.38%)
Nov 17, 2020	21.40	21.40	20.66	20.84	115,779	-0.57(-2.66%)
Nov 16, 2020	22.12	22.12	20.92	21.41	130,433	+0.24(+1.13%)
Nov 13, 2020	22.20	22.20	20.82	21.17	139,700	+0.34(+1.63%)
Nov 12, 2020	20.97	21.43	20.36	20.83	272,461	-0.12(-0.57%)
Nov 11, 2020	20.97	21.04	20.20	20.95	80,343	+0.30(+1.45%)
Nov 10, 2020	20.97	21.00	20.04	20.65	105,082	-0.13(-0.63%)
Nov 09, 2020	21.77	22.16	20.01	20.78	226,547	+2.53(+13.86%)
Nov 06, 2020	18.44	18.71	17.51	18.25	284,000	-0.41(-2.20%)
Nov 05, 2020	18.99	19.72	17.74	18.66	147,456	-0.31(-1.63%)
Nov 04, 2020	18.25	19.10	18.08	18.97	112,077	+0.78(+4.29%)
Nov 03, 2020	18.86	19.11	18.00	18.19	121,333	-0.53(-2.83%)