Arcutis Biotherapeutics Inc (NQ: ARQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.08	29.08	26.32	26.70	115,600	-0.92(-3.33%)
Jul 30, 2020	27.02	28.79	27.02	27.62	41,841	+0.06(+0.22%)
Jul 29, 2020	28.44	28.96	27.26	27.56	61,889	-0.63(-2.23%)
Jul 28, 2020	27.81	29.78	27.75	28.19	54,177	+0.22(+0.79%)
Jul 27, 2020	27.35	29.16	26.85	27.97	26,923	+0.69(+2.53%)
Jul 24, 2020	27.31	27.82	26.88	27.28	39,900	-0.32(-1.16%)
Jul 23, 2020	27.59	28.71	27.31	27.60	38,570	-0.10(-0.36%)
Jul 22, 2020	28.21	28.66	27.11	27.70	57,148	-0.74(-2.60%)
Jul 21, 2020	28.75	30.05	28.23	28.44	41,941	-0.62(-2.13%)
Jul 20, 2020	28.82	29.83	28.31	29.06	33,104	+0.06(+0.21%)
Jul 17, 2020	27.64	30.15	27.64	29.00	44,100	+1.12(+4.02%)
Jul 16, 2020	28.99	29.53	27.23	27.88	52,591	-1.06(-3.66%)
Jul 15, 2020	28.92	29.74	28.50	28.94	68,073	+0.65(+2.30%)
Jul 14, 2020	27.50	28.67	27.12	28.29	77,082	+0.72(+2.61%)
Jul 13, 2020	29.11	29.90	27.29	27.57	124,114	-1.52(-5.23%)
Jul 10, 2020	29.37	30.02	27.94	29.09	78,000	+0.04(+0.14%)
Jul 09, 2020	31.02	31.29	28.88	29.05	61,332	-2.15(-6.89%)
Jul 08, 2020	32.01	33.07	29.77	31.20	101,171	-0.80(-2.50%)
Jul 07, 2020	32.24	33.21	31.79	32.00	34,754	-0.28(-0.87%)
Jul 06, 2020	32.47	33.00	31.31	32.28	28,664	+0.27(+0.84%)
Jul 02, 2020	31.85	32.33	31.00	32.01	35,500	+0.18(+0.57%)
Jul 01, 2020	30.10	32.11	29.34	31.83	95,232	+1.59(+5.26%)
Jun 30, 2020	32.74	33.77	29.17	30.24	95,115	-2.77(-8.39%)
Jun 29, 2020	32.85	34.04	31.79	33.01	44,338	+0.54(+1.66%)
Jun 26, 2020	32.12	32.89	30.01	32.47	169,100	-0.24(-0.73%)
Jun 25, 2020	32.13	34.48	32.13	32.71	48,563	+0.31(+0.96%)
Jun 24, 2020	32.11	33.70	30.27	32.40	76,570	-0.10(-0.31%)
Jun 23, 2020	36.76	36.95	32.28	32.50	101,950	-4.06(-11.11%)
Jun 22, 2020	34.04	39.75	34.04	36.56	105,030	+2.76(+8.17%)
Jun 19, 2020	29.85	39.85	29.80	33.80	709,300	+4.14(+13.96%)
Jun 18, 2020	29.10	30.80	28.75	29.66	195,619	+0.67(+2.31%)
Jun 17, 2020	29.80	30.88	28.81	28.99	133,586	-0.28(-0.96%)
Jun 16, 2020	30.93	30.99	28.60	29.27	127,899	-0.19(-0.64%)
Jun 15, 2020	25.56	30.62	25.56	29.46	168,548	+3.93(+15.39%)
Jun 12, 2020	26.45	26.50	25.00	25.53	51,100	-0.02(-0.10%)
Jun 11, 2020	27.88	27.88	25.50	25.55	123,430	-2.95(-10.33%)
Jun 10, 2020	27.63	29.46	27.63	28.50	26,292	+0.49(+1.75%)
Jun 09, 2020	29.41	29.90	27.42	28.01	34,398	-1.34(-4.57%)
Jun 08, 2020	32.17	32.17	29.16	29.35	54,323	-2.08(-6.62%)
Jun 05, 2020	31.36	34.82	29.76	31.43	91,600	+0.93(+3.05%)
Jun 04, 2020	33.02	35.05	30.36	30.50	48,599	-3.03(-9.04%)
Jun 03, 2020	31.59	34.57	31.17	33.53	57,843	+2.19(+6.99%)
Jun 02, 2020	34.44	34.73	30.48	31.34	46,500	-2.65(-7.80%)
Jun 01, 2020	34.33	38.81	33.04	33.99	93,598	+0.44(+1.31%)
May 29, 2020	29.96	35.75	29.64	33.55	178,800	+3.57(+11.91%)
May 28, 2020	30.25	30.79	29.74	29.98	51,931	-0.22(-0.73%)
May 27, 2020	30.25	30.90	29.01	30.20	55,407	+0.25(+0.83%)
May 26, 2020	30.12	31.76	29.51	29.95	220,693	+0.37(+1.25%)
May 22, 2020	29.55	30.00	28.90	29.58	28,200	+0.22(+0.75%)
May 21, 2020	29.58	29.90	28.19	29.36	30,869	+0.15(+0.51%)
May 20, 2020	27.28	29.90	26.79	29.21	39,479	+2.72(+10.27%)
May 19, 2020	28.51	30.00	26.06	26.49	38,600	-2.48(-8.56%)
May 18, 2020	26.09	29.27	26.06	28.97	41,789	+3.41(+13.34%)
May 15, 2020	25.46	26.00	24.93	25.56	24,600	+0.12(+0.47%)
May 14, 2020	26.06	26.56	24.55	25.44	89,652	-1.37(-5.11%)
May 13, 2020	24.70	27.07	24.11	26.81	46,155	+2.11(+8.54%)
May 12, 2020	26.83	28.15	24.50	24.70	43,030	-2.10(-7.84%)
May 11, 2020	24.52	27.11	24.10	26.80	35,552	+2.30(+9.39%)
May 08, 2020	25.08	25.08	24.20	24.50	44,800	+0.02(+0.08%)
May 07, 2020	25.09	25.44	24.06	24.48	28,371	-0.72(-2.86%)
May 06, 2020	25.44	25.88	24.60	25.20	31,485	-0.39(-1.52%)
May 05, 2020	26.42	27.09	25.00	25.59	37,718	-0.08(-0.31%)
May 04, 2020	25.53	26.19	23.96	25.67	32,682	-0.33(-1.27%)