Comsovereign Holding Corp (NQ: COMS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	238.00	241.50	230.00	240.00	3,166	+2.00(+0.84%)
Apr 29, 2021	251.00	254.00	237.00	238.00	4,991	-13.00(-5.18%)
Apr 28, 2021	250.00	254.00	245.00	251.00	4,876	-1.00(-0.40%)
Apr 27, 2021	254.00	264.00	241.00	252.00	17,431	+1.00(+0.40%)
Apr 26, 2021	248.00	260.00	244.00	251.00	7,048	+8.00(+3.29%)
Apr 23, 2021	224.00	250.00	221.44	243.00	7,741	+19.00(+8.48%)
Apr 22, 2021	232.00	235.00	220.00	224.00	9,112	-4.00(-1.75%)
Apr 21, 2021	221.00	247.00	218.00	228.00	28,789	+5.00(+2.24%)
Apr 20, 2021	234.00	235.00	218.00	223.00	4,430	-15.00(-6.30%)
Apr 19, 2021	232.00	239.00	213.00	238.00	11,405	+5.00(+2.15%)
Apr 16, 2021	207.00	234.50	196.00	233.00	14,178	+27.00(+13.11%)
Apr 15, 2021	220.00	223.00	198.00	206.00	11,254	-12.00(-5.50%)
Apr 14, 2021	226.00	233.00	216.00	218.00	6,475	-2.00(-0.91%)
Apr 13, 2021	231.00	232.00	213.00	220.00	11,036	-11.00(-4.76%)
Apr 12, 2021	254.00	254.00	227.00	231.00	15,604	-17.00(-6.85%)
Apr 09, 2021	250.00	252.00	247.00	248.00	3,500	-6.00(-2.36%)
Apr 08, 2021	255.00	258.00	247.00	254.00	6,967	-3.00(-1.17%)
Apr 07, 2021	267.00	267.00	253.00	257.00	6,383	-10.00(-3.75%)
Apr 06, 2021	256.00	276.00	255.00	267.00	18,474	+6.00(+2.30%)
Apr 05, 2021	280.00	280.00	252.00	261.00	11,784	-14.00(-5.09%)