Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.830	5.990	5.630	5.990	25,867	+0.38(+6.77%)
Mar 30, 2021	5.530	5.760	5.350	5.610	44,433	+0.05(+0.90%)
Mar 29, 2021	5.680	5.900	5.500	5.560	59,286	-0.23(-3.97%)
Mar 26, 2021	5.870	5.890	5.670	5.790	60,600	-0.11(-1.86%)
Mar 25, 2021	5.860	6.000	5.740	5.900	82,786	-0.11(-1.83%)
Mar 24, 2021	6.350	6.640	6.000	6.010	233,973	-0.26(-4.15%)
Mar 23, 2021	6.710	6.765	6.180	6.270	118,041	-0.35(-5.29%)
Mar 22, 2021	7.070	7.070	6.510	6.620	320,369	-0.39(-5.56%)
Mar 19, 2021	6.770	7.190	6.670	7.010	100,500	+0.08(+1.15%)
Mar 18, 2021	6.830	7.290	6.820	6.930	104,781	-0.22(-3.08%)
Mar 17, 2021	6.750	7.180	6.750	7.150	67,586	+0.23(+3.32%)
Mar 16, 2021	7.250	7.680	6.720	6.920	465,509	-0.44(-5.98%)
Mar 15, 2021	6.770	7.600	6.770	7.360	327,501	+0.49(+7.13%)
Mar 12, 2021	6.580	7.030	6.510	6.870	159,600	-0.04(-0.58%)
Mar 11, 2021	6.700	7.200	6.010	6.910	439,379	+0.21(+3.13%)
Mar 10, 2021	7.570	7.780	6.520	6.700	1,462,882	-1.91(-22.18%)
Mar 09, 2021	9.980	12.09	7.520	8.610	43,142,284	+2.81(+48.45%)
Mar 08, 2021	5.800	5.990	5.650	5.800	25,031	+0.00(+0.00%)
Mar 05, 2021	5.950	6.090	5.150	5.800	81,600	-0.11(-1.86%)
Mar 04, 2021	6.210	6.300	5.910	5.910	108,060	-0.37(-5.89%)
Mar 03, 2021	6.700	6.860	6.280	6.280	28,717	-0.41(-6.13%)
Mar 02, 2021	6.920	7.110	6.600	6.690	56,584	-0.23(-3.32%)
Mar 01, 2021	6.850	7.180	6.640	6.920	41,864	+0.31(+4.69%)
Feb 26, 2021	6.600	6.890	6.365	6.610	61,500	-0.06(-0.90%)
Feb 25, 2021	6.750	7.150	6.600	6.670	67,850	-0.18(-2.63%)
Feb 24, 2021	6.630	7.350	6.620	6.850	204,905	+0.13(+1.93%)
Feb 23, 2021	7.000	7.047	6.600	6.720	126,606	-0.42(-5.88%)
Feb 22, 2021	7.010	7.189	7.000	7.140	109,979	-0.09(-1.24%)
Feb 19, 2021	7.500	7.540	7.010	7.230	120,900	-0.23(-3.08%)
Feb 18, 2021	8.120	8.200	6.930	7.460	283,953	-0.24(-3.12%)
Feb 17, 2021	7.020	8.230	6.610	7.700	1,293,715	+1.49(+23.99%)
Feb 16, 2021	5.960	6.827	5.960	6.210	348,352	+0.34(+5.79%)
Feb 12, 2021	5.910	6.060	5.870	5.870	32,900	-0.03(-0.51%)
Feb 11, 2021	5.980	6.129	5.822	5.900	59,935	-0.17(-2.80%)
Feb 10, 2021	6.080	6.180	5.960	6.070	69,119	-0.07(-1.14%)
Feb 09, 2021	6.110	6.240	6.030	6.140	45,881	+0.02(+0.33%)
Feb 08, 2021	6.170	6.200	6.000	6.120	89,765	+0.18(+3.03%)
Feb 05, 2021	5.890	5.970	5.750	5.940	31,900	+0.15(+2.59%)
Feb 04, 2021	5.610	5.790	5.600	5.790	31,922	+0.14(+2.48%)
Feb 03, 2021	5.570	5.700	5.540	5.650	26,675	+0.04(+0.71%)
Feb 02, 2021	5.920	5.920	5.550	5.610	29,404	-0.02(-0.36%)
Feb 01, 2021	5.900	6.000	5.560	5.630	93,283	+0.08(+1.44%)
Jan 29, 2021	5.460	5.680	5.410	5.550	26,800	+0.00(+0.00%)
Jan 28, 2021	5.370	5.740	5.370	5.550	33,614	+0.18(+3.35%)
Jan 27, 2021	5.750	5.870	5.280	5.370	110,302	-0.53(-8.98%)
Jan 26, 2021	5.950	6.040	5.800	5.900	86,593	-0.03(-0.51%)
Jan 25, 2021	5.860	6.200	5.860	5.930	29,688	+0.01(+0.17%)
Jan 22, 2021	5.930	6.050	5.910	5.920	23,700	-0.08(-1.33%)
Jan 21, 2021	5.880	6.200	5.800	6.000	67,539	+0.15(+2.56%)
Jan 20, 2021	6.110	6.110	5.610	5.850	45,823	-0.33(-5.34%)
Jan 19, 2021	5.700	6.970	5.560	6.180	484,913	+0.44(+7.67%)
Jan 15, 2021	5.750	5.800	5.660	5.740	24,700	+0.03(+0.53%)
Jan 14, 2021	5.900	5.950	5.710	5.710	34,905	-0.23(-3.87%)
Jan 13, 2021	5.860	5.970	5.750	5.940	72,290	+0.13(+2.24%)
Jan 12, 2021	5.720	5.965	5.620	5.810	61,560	+0.06(+1.04%)
Jan 11, 2021	6.000	6.000	5.690	5.750	66,316	+0.10(+1.77%)
Jan 08, 2021	5.570	5.800	5.570	5.650	49,200	+0.09(+1.62%)
Jan 07, 2021	5.490	5.660	5.460	5.560	33,950	+0.07(+1.28%)
Jan 06, 2021	5.550	5.720	5.490	5.490	62,934	-0.01(-0.18%)
Jan 05, 2021	5.360	5.740	5.330	5.500	62,152	+0.11(+2.04%)
Jan 04, 2021	5.320	5.450	5.300	5.390	36,500	+0.09(+1.70%)
Dec 31, 2020		5.300	5.300	5.300	59,960	-0.25(-4.50%)
Dec 30, 2020	5.300	5.610	5.300	5.550	59,960	+0.13(+2.40%)
Dec 29, 2020	5.130	5.540	5.120	5.420	129,377	+0.31(+6.07%)
Dec 28, 2020	5.580	5.690	5.055	5.110	210,564	-0.54(-9.56%)
Dec 24, 2020	5.490	5.690	5.410	5.650	89,100	+0.15(+2.73%)
Dec 23, 2020	5.650	5.840	5.440	5.500	114,969	-0.07(-1.26%)
Dec 22, 2020	6.010	6.270	5.570	5.570	678,385	-0.46(-7.63%)
Dec 21, 2020	5.770	6.100	5.730	6.030	433,773	+0.25(+4.33%)
Dec 18, 2020	5.840	6.000	5.730	5.780	452,000	-0.06(-1.03%)
Dec 17, 2020	5.780	6.000	5.650	5.840	166,554	-0.04(-0.68%)
Dec 16, 2020	6.040	6.060	5.600	5.880	195,778	-0.24(-3.92%)
Dec 15, 2020	5.600	6.150	5.560	6.120	1,092,404	+0.42(+7.37%)
Dec 14, 2020	8.450	8.650	5.620	5.700	30,929,004	+1.48(+35.07%)
Dec 11, 2020	4.560	4.690	4.160	4.220	74,500	-0.32(-7.05%)
Dec 10, 2020	4.510	4.890	4.510	4.540	22,726	-0.01(-0.22%)
Dec 09, 2020	4.790	4.800	4.550	4.550	37,130	-0.29(-5.99%)
Dec 08, 2020	4.450	4.950	4.300	4.840	188,663	+0.41(+9.26%)
Dec 07, 2020	4.730	4.892	4.430	4.430	97,447	-0.32(-6.74%)
Dec 04, 2020	5.070	5.157	4.720	4.750	104,400	-0.39(-7.59%)
Dec 03, 2020	5.100	5.290	4.980	5.140	87,771	+0.05(+0.98%)
Dec 02, 2020	4.720	5.550	4.500	5.090	550,563	+0.25(+5.17%)
Dec 01, 2020	5.700	5.700	4.580	4.840	311,516	-0.90(-15.68%)
Nov 30, 2020	5.910	5.910	5.210	5.740	481,393	-0.46(-7.42%)
Nov 27, 2020	6.890	6.890	6.150	6.200	1,087,600	-0.94(-13.17%)
Nov 25, 2020	8.090	8.480	6.350	7.140	40,852,000	+3.64(+104.00%)
Nov 24, 2020	3.550	3.840	3.420	3.500	133,005	+0.01(+0.29%)
Nov 23, 2020	3.410	3.600	3.300	3.490	82,395	+0.09(+2.65%)
Nov 20, 2020	3.440	3.680	3.350	3.400	31,200	+0.15(+4.62%)
Nov 19, 2020	3.310	3.360	3.230	3.250	58,189	-0.02(-0.61%)
Nov 18, 2020	3.420	3.430	3.270	3.270	63,632	-0.14(-4.11%)
Nov 17, 2020	3.550	3.597	3.370	3.410	24,125	-0.07(-2.01%)
Nov 16, 2020	3.500	3.840	3.430	3.480	13,519	+0.01(+0.29%)
Nov 13, 2020	3.560	3.600	3.450	3.470	26,100	-0.07(-1.98%)
Nov 12, 2020	3.640	3.680	3.510	3.540	21,281	+0.00(+0.00%)
Nov 11, 2020	3.570	3.770	3.510	3.540	50,190	-0.07(-1.94%)
Nov 10, 2020	3.790	3.850	3.510	3.610	140,595	+0.05(+1.40%)
Nov 09, 2020	3.860	3.970	3.510	3.560	51,617	-0.23(-6.19%)
Nov 06, 2020	3.880	3.970	3.560	3.795	90,400	-0.15(-3.68%)
Nov 05, 2020	4.070	4.115	3.850	3.940	73,499	-0.14(-3.43%)
Nov 04, 2020	4.160	4.160	3.750	4.080	160,877	-0.13(-3.09%)
Nov 03, 2020	3.700	4.230	3.700	4.210	891,271	+0.29(+7.40%)
Nov 02, 2020	4.150	4.290	3.530	3.920	19,147,534	+0.71(+22.21%)
Oct 30, 2020	3.340	3.390	3.180	3.208	18,300	-0.15(-4.54%)
Oct 29, 2020	3.480	3.490	3.320	3.360	15,066	-0.12(-3.39%)
Oct 28, 2020	3.500	3.540	3.295	3.478	19,092	-0.08(-2.30%)
Oct 27, 2020	3.580	3.620	3.420	3.560	12,023	+0.09(+2.59%)
Oct 26, 2020	3.690	3.700	3.450	3.470	95,478	-0.12(-3.34%)
Oct 23, 2020	3.590	3.640	3.500	3.590	3,900	+0.09(+2.57%)
Oct 22, 2020	3.420	3.710	3.398	3.500	50,887	+0.12(+3.55%)
Oct 21, 2020	3.390	3.500	3.380	3.380	10,133	-0.04(-1.17%)
Oct 20, 2020	3.510	3.670	3.420	3.420	14,298	-0.06(-1.72%)
Oct 19, 2020	3.410	3.581	3.410	3.480	4,444	-0.02(-0.57%)
Oct 16, 2020	3.590	3.610	3.500	3.500	23,900	-0.02(-0.57%)
Oct 15, 2020	3.560	3.610	3.390	3.520	21,429	+0.00(+0.00%)
Oct 14, 2020	3.600	3.670	3.520	3.520	7,480	-0.06(-1.68%)
Oct 13, 2020	3.850	3.850	3.580	3.580	14,953	-0.12(-3.24%)
Oct 12, 2020	3.860	3.990	3.200	3.700	93,092	-0.15(-3.99%)
Oct 09, 2020	3.890	3.950	3.760	3.854	18,800	-0.03(-0.68%)
Oct 08, 2020	3.730	3.880	3.730	3.880	12,757	+0.15(+4.02%)
Oct 07, 2020	3.860	3.950	3.621	3.730	59,909	-0.08(-2.10%)
Oct 06, 2020	3.660	3.850	3.350	3.810	50,985	+0.40(+11.73%)
Oct 05, 2020	3.850	3.920	3.150	3.410	69,834	-0.44(-11.43%)
Oct 02, 2020	3.740	3.920	3.731	3.850	19,900	-0.05(-1.28%)
Oct 01, 2020	3.900	4.050	3.730	3.900	41,822	+0.16(+4.28%)
Sep 30, 2020	3.900	4.150	3.710	3.740	33,664	-0.21(-5.32%)
Sep 29, 2020	3.900	4.100	3.880	3.950	31,378	+0.07(+1.80%)
Sep 28, 2020	4.250	4.310	3.650	3.880	55,507	-0.32(-7.62%)
Sep 25, 2020	4.360	4.410	4.200	4.200	34,100	-0.26(-5.83%)
Sep 24, 2020	4.640	4.640	4.240	4.460	28,705	-0.22(-4.70%)
Sep 23, 2020	4.810	4.810	4.525	4.680	59,756	-0.21(-4.20%)
Sep 22, 2020	4.900	4.910	4.700	4.885	81,181	+0.12(+2.63%)
Sep 21, 2020	4.970	4.970	4.710	4.760	50,992	-0.08(-1.65%)
Sep 18, 2020	5.070	5.185	4.770	4.840	41,800	-0.36(-6.92%)
Sep 17, 2020	5.000	5.500	4.880	5.200	80,026	+0.30(+6.12%)
Sep 16, 2020	4.970	5.040	4.800	4.900	44,925	+0.02(+0.41%)
Sep 15, 2020	4.820	5.350	4.500	4.880	544,223	+0.21(+4.50%)
Sep 14, 2020	4.490	4.720	4.359	4.670	13,521	+0.13(+2.86%)
Sep 11, 2020	4.440	4.665	4.390	4.540	12,700	+0.16(+3.65%)
Sep 10, 2020	4.750	4.850	4.300	4.380	44,604	-0.42(-8.75%)
Sep 09, 2020	4.590	4.800	4.500	4.800	72,793	+0.11(+2.35%)
Sep 08, 2020	5.000	5.010	4.550	4.690	77,164	-0.46(-8.93%)
Sep 04, 2020	5.410	6.080	5.090	5.150	1,814,200	+0.35(+7.23%)
Sep 03, 2020	5.065	5.065	4.610	4.803	20,913	-0.34(-6.56%)
Sep 02, 2020	5.260	5.380	5.030	5.140	34,767	-0.19(-3.60%)
Sep 01, 2020	5.440	5.520	5.270	5.332	9,369	-0.10(-1.80%)
Aug 31, 2020	5.260	5.720	5.260	5.430	9,898	+0.16(+3.04%)
Aug 28, 2020	5.530	5.771	5.240	5.270	22,100	-0.29(-5.22%)
Aug 27, 2020	5.730	5.920	5.500	5.560	40,538	-0.22(-3.81%)
Aug 26, 2020	5.600	6.230	5.600	5.780	36,463	+0.03(+0.52%)
Aug 25, 2020	5.580	5.750	5.430	5.750	24,862	-0.12(-2.04%)
Aug 24, 2020	6.020	6.025	5.665	5.870	24,341	-0.10(-1.68%)
Aug 21, 2020	6.230	6.350	5.850	5.970	14,900	-0.38(-5.98%)
Aug 20, 2020	6.330	6.480	6.000	6.350	23,671	+0.02(+0.32%)
Aug 19, 2020	6.680	6.750	5.980	6.330	21,789	-0.42(-6.22%)
Aug 18, 2020	6.950	6.970	6.510	6.750	28,430	-0.17(-2.46%)
Aug 17, 2020	6.990	7.167	6.790	6.920	37,574	-0.32(-4.42%)
Aug 14, 2020	6.910	7.300	6.500	7.240	45,200	+0.19(+2.70%)
Aug 13, 2020	6.820	7.200	6.500	7.050	28,974	+0.20(+2.92%)
Aug 12, 2020	7.300	7.300	6.500	6.850	78,851	-0.52(-7.06%)
Aug 11, 2020	7.960	7.960	7.180	7.370	90,829	-0.63(-7.87%)
Aug 10, 2020	6.880	8.000	6.800	8.000	405,612	+0.40(+5.26%)
Aug 07, 2020	9.650	10.60	6.800	7.600	15,553,600	+2.11(+38.43%)
Aug 06, 2020	5.450	5.690	5.310	5.490	11,372	-0.10(-1.79%)
Aug 05, 2020	6.070	6.240	5.590	5.590	12,118	-0.48(-7.91%)
Aug 04, 2020	5.940	6.720	5.900	6.070	30,012	+0.17(+2.88%)
Aug 03, 2020	6.800	6.884	5.866	5.900	24,744	-0.45(-7.09%)
Jul 31, 2020	6.000	6.600	6.000	6.350	18,700	+0.45(+7.63%)
Jul 30, 2020	6.600	7.220	5.250	5.900	39,839	-1.28(-17.83%)
Jul 29, 2020	6.160	9.000	6.050	7.180	362,303	+1.58(+28.21%)
Jul 28, 2020	5.600	5.600	5.356	5.600	3,157	+0.09(+1.63%)
Jul 27, 2020	5.250	6.050	5.250	5.510	12,480	+0.34(+6.58%)
Jul 24, 2020	5.050	5.200	5.050	5.170	1,600	-0.05(-0.96%)
Jul 23, 2020	5.270	5.270	5.220	5.220	2,024	+0.00(+0.00%)
Jul 22, 2020	6.150	6.150	5.030	5.220	3,994	-0.48(-8.42%)
Jul 21, 2020	6.000	6.051	5.700	5.700	1,356	+0.08(+1.39%)
Jul 20, 2020	5.680	5.850	5.428	5.622	3,256	-0.13(-2.22%)
Jul 17, 2020	5.500	5.900	5.500	5.750	2,700	+0.30(+5.50%)
Jul 16, 2020	5.475	5.918	5.402	5.450	2,481	+0.08(+1.49%)
Jul 15, 2020	5.830	5.830	5.300	5.370	2,482	+0.16(+2.97%)
Jul 14, 2020	5.444	5.444	5.040	5.215	4,069	+0.01(+0.29%)
Jul 13, 2020	5.700	5.700	5.200	5.200	2,643	-0.14(-2.62%)
Jul 10, 2020	5.450	5.477	5.340	5.340	1,700	-0.42(-7.29%)
Jul 09, 2020	5.700	5.950	5.421	5.760	4,018	-0.49(-7.84%)
Jul 08, 2020	6.400	6.600	5.965	6.250	4,704	+0.13(+2.12%)
Jul 07, 2020	6.700	6.700	6.120	6.120	566	-0.64(-9.47%)
Jul 06, 2020	6.200	6.820	5.790	6.760	5,453	+0.59(+9.65%)
Jul 02, 2020	6.590	6.590	5.780	6.165	3,000	+0.29(+4.85%)
Jul 01, 2020	5.450	5.930	5.300	5.880	4,895	+0.74(+14.40%)
Jun 30, 2020	5.150	5.644	5.100	5.140	4,665	+0.05(+0.98%)
Jun 29, 2020	5.960	5.960	5.060	5.090	2,491	-0.92(-15.31%)
Jun 26, 2020	6.260	6.260	5.970	6.010	4,100	-0.26(-4.15%)
Jun 25, 2020	6.680	6.680	6.000	6.270	4,181	-0.54(-7.93%)
Jun 24, 2020	7.000	7.100	6.500	6.810	16,475	-0.26(-3.68%)
Jun 23, 2020	7.000	7.570	6.950	7.070	12,275	+0.07(+1.00%)
Jun 22, 2020	7.537	7.875	6.810	7.000	9,770	-0.42(-5.72%)
Jun 19, 2020	8.770	9.000	7.100	7.425	128,000	+0.60(+8.87%)
Jun 18, 2020	7.100	7.690	6.600	6.820	9,482	-0.38(-5.28%)
Jun 17, 2020	6.820	7.200	6.700	7.200	9,658	+0.30(+4.35%)
Jun 16, 2020	6.920	6.920	6.900	6.900	1,561	-0.10(-1.43%)
Jun 15, 2020	7.020	7.250	6.900	7.000	1,363	-0.05(-0.71%)
Jun 12, 2020	7.020	7.050	7.020	7.050	900	+0.13(+1.88%)
Jun 11, 2020	7.040	7.280	6.920	6.920	6,222	-0.32(-4.42%)
Jun 10, 2020		7.240	7.240	7.240	99	+0.00(+0.00%)
Jun 09, 2020	7.100	7.260	7.100	7.240	5,847	+0.04(+0.56%)
Jun 08, 2020	7.390	7.530	7.200	7.200	9,223	-0.20(-2.70%)
Jun 05, 2020	7.450	7.470	7.400	7.400	2,700	-0.10(-1.33%)
Jun 04, 2020	7.572	7.572	7.500	7.500	1,077	-0.10(-1.32%)
Jun 03, 2020		7.600	7.600	7.600	139	+0.00(+0.00%)
Jun 02, 2020	7.610	7.610	7.600	7.600	653	-0.10(-1.30%)
Jun 01, 2020		7.700	7.700	7.700	43	+0.00(+0.00%)
May 29, 2020	7.600	7.710	7.520	7.700	2,300	+0.10(+1.32%)
May 28, 2020	7.650	7.650	7.600	7.600	1,211	+0.00(+0.00%)
May 27, 2020	7.691	7.691	7.600	7.600	1,532	-0.10(-1.30%)
May 26, 2020	7.700	7.839	7.610	7.700	4,714	+0.00(+0.00%)
May 22, 2020	7.700	7.700	7.700	7.700	1,200	-0.03(-0.39%)
May 21, 2020	7.800	7.800	7.700	7.730	2,618	-0.17(-2.15%)
May 20, 2020	7.900	7.900	7.900	7.900	1,018	+0.36(+4.77%)
May 19, 2020	7.640	7.640	7.540	7.540	768	-0.38(-4.80%)
May 18, 2020	8.000	8.000	7.920	7.920	646	-0.08(-1.00%)
May 15, 2020		8.000	8.000	8.000	129	+0.00(+0.00%)
May 14, 2020	8.000	8.000	8.000	8.000	1,026	+0.00(+0.00%)
May 13, 2020	8.030	8.120	8.000	8.000	3,238	-0.03(-0.34%)
May 12, 2020	8.010	8.250	8.000	8.027	2,794	-0.26(-3.17%)
May 11, 2020	8.000	9.470	7.510	8.290	24,944	+0.78(+10.39%)
May 08, 2020	7.520	7.520	7.510	7.510	300	-0.25(-3.25%)
May 07, 2020	7.500	7.763	7.500	7.763	1,498	+0.26(+3.50%)
May 06, 2020	7.600	7.600	7.500	7.500	2,362	-0.11(-1.45%)
May 05, 2020	7.620	7.680	7.600	7.610	1,410	-0.19(-2.44%)
May 04, 2020	7.500	7.800	7.500	7.800	1,240	+0.30(+4.00%)
Apr 30, 2020		7.500	7.500	7.500	0	-0.20(-2.60%)
Apr 29, 2020	7.800	7.801	7.500	7.700	6,353	+0.34(+4.62%)
Apr 28, 2020		7.360	7.360	7.360	148	+0.00(+0.00%)
Apr 27, 2020	8.000	8.156	7.360	7.360	2,750	-0.84(-10.24%)
Apr 24, 2020	8.000	8.200	8.000	8.200	900	+0.07(+0.92%)
Apr 23, 2020	8.125	8.125	8.125	8.125	386	+0.08(+0.93%)
Apr 22, 2020	8.000	8.050	8.000	8.050	1,278	+0.05(+0.62%)
Apr 21, 2020	8.100	8.100	7.900	8.000	5,762	-0.32(-3.83%)
Apr 20, 2020	8.100	8.319	8.100	8.319	1,375	+0.31(+3.86%)
Apr 17, 2020	8.300	8.460	8.000	8.010	6,600	-0.19(-2.32%)
Apr 16, 2020	8.100	8.200	8.100	8.200	1,589	+0.10(+1.29%)
Apr 15, 2020	8.300	8.300	8.095	8.095	2,140	+0.10(+1.19%)
Apr 14, 2020	8.100	8.100	8.000	8.000	524	-0.30(-3.61%)
Apr 13, 2020	8.300	8.300	8.300	8.300	727	-0.19(-2.24%)
Apr 09, 2020	7.900	8.490	7.900	8.490	800	+0.07(+0.79%)
Apr 08, 2020	8.423	8.423	8.423	8.423	120	+0.20(+2.47%)
Apr 07, 2020		8.220	8.220	8.220	100	+0.00(+0.00%)
Apr 06, 2020	7.600	8.220	7.600	8.220	1,050	+1.10(+15.45%)
Apr 03, 2020	7.120	7.120	7.120	7.120	100	-0.33(-4.41%)
Apr 02, 2020		7.448	7.448	7.448	85	+0.00(+0.00%)