XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.24	40.41	38.89	39.44	616,695	+0.28(+0.72%)
Sep 29, 2020	39.26	39.41	38.20	39.15	907,560	-0.10(-0.26%)
Sep 28, 2020	41.63	41.74	38.98	39.26	559,545	-1.49(-3.67%)
Sep 25, 2020	40.07	41.52	39.59	40.75	606,716	+0.49(+1.22%)
Sep 24, 2020	38.75	40.61	38.45	40.26	500,328	+0.96(+2.43%)
Sep 23, 2020	41.12	41.12	39.19	39.30	820,346	-1.73(-4.22%)
Sep 22, 2020	40.23	41.31	39.73	41.03	562,627	+1.22(+3.06%)
Sep 21, 2020	39.73	40.07	38.47	39.81	828,907	-0.92(-2.25%)
Sep 18, 2020	41.56	42.11	40.66	40.73	706,937	-0.29(-0.71%)
Sep 17, 2020	40.67	41.58	39.99	41.02	1,076,516	-0.59(-1.41%)
Sep 16, 2020	41.86	42.06	41.34	41.61	519,672	+0.00(+0.00%)
Sep 15, 2020	42.13	42.45	41.21	41.61	602,924	-0.09(-0.20%)
Sep 14, 2020	42.57	43.04	41.24	41.70	1,020,000	-0.34(-0.81%)
Sep 11, 2020	43.79	43.79	41.53	42.04	452,050	-0.94(-2.18%)
Sep 10, 2020	45.31	46.15	42.42	42.97	729,882	-1.84(-4.12%)
Sep 09, 2020	43.98	45.35	43.70	44.82	642,667	+1.59(+3.68%)
Sep 08, 2020	42.90	44.27	42.09	43.23	587,172	-1.05(-2.37%)
Sep 04, 2020	45.44	45.56	42.11	44.28	1,136,047	-1.02(-2.26%)
Sep 03, 2020	46.26	46.36	43.20	45.30	1,676,826	-1.51(-3.23%)
Sep 02, 2020	48.84	49.19	45.42	46.81	918,848	-1.46(-3.02%)