XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.22	36.57	34.54	35.63	1,330,088	+0.91(+2.62%)
Mar 30, 2021	34.87	35.36	34.23	34.72	846,671	-0.25(-0.70%)
Mar 29, 2021	35.24	35.46	34.04	34.97	736,103	-0.61(-1.73%)
Mar 26, 2021	35.68	35.80	34.32	35.59	812,232	-0.06(-0.16%)
Mar 25, 2021	34.25	35.66	33.67	35.64	895,011	+1.07(+3.09%)
Mar 24, 2021	36.82	36.82	34.47	34.57	1,098,307	-1.92(-5.26%)
Mar 23, 2021	37.61	37.78	36.31	36.49	701,656	-1.12(-2.97%)
Mar 22, 2021	37.50	38.11	37.00	37.61	885,382	+0.11(+0.30%)
Mar 19, 2021	35.87	37.72	35.61	37.50	2,547,807	+1.56(+4.34%)
Mar 18, 2021	38.39	38.39	35.79	35.94	1,511,296	-2.67(-6.91%)
Mar 17, 2021	38.05	38.80	37.00	38.60	1,375,043	+0.11(+0.29%)
Mar 16, 2021	39.01	39.09	37.93	38.49	620,107	-0.23(-0.59%)
Mar 15, 2021	38.17	38.78	37.67	38.72	949,215	+0.25(+0.64%)
Mar 12, 2021	37.95	38.66	36.89	38.47	839,296	-0.26(-0.66%)
Mar 11, 2021	37.81	38.98	37.05	38.73	1,532,487	+2.50(+6.89%)
Mar 10, 2021	36.41	36.99	35.40	36.23	1,662,263	+0.36(+1.00%)
Mar 09, 2021	36.43	37.22	35.25	35.87	1,921,168	+0.36(+1.01%)
Mar 08, 2021	38.41	39.32	35.47	35.51	1,321,797	-3.08(-7.99%)
Mar 05, 2021	38.79	39.13	35.45	38.59	2,290,278	+0.38(+0.99%)
Mar 04, 2021	39.44	40.29	37.06	38.21	2,277,099	-0.90(-2.30%)
Mar 03, 2021	40.52	41.58	38.25	39.11	1,824,783	-1.91(-4.66%)
Mar 02, 2021	41.15	41.84	39.66	41.02	1,545,215	-0.71(-1.70%)
Mar 01, 2021	42.24	43.46	41.34	41.73	1,402,007	-0.02(-0.05%)
Feb 26, 2021	43.38	43.63	41.45	41.75	1,141,650	-0.97(-2.28%)
Feb 25, 2021	45.21	46.56	42.43	42.73	1,698,117	-2.42(-5.36%)
Feb 24, 2021	43.89	45.39	42.19	45.15	1,863,485	+1.02(+2.31%)
Feb 23, 2021	42.34	44.32	40.13	44.13	1,455,872	+0.56(+1.28%)
Feb 22, 2021	45.53	45.88	43.28	43.57	2,076,166	-3.68(-7.79%)
Feb 19, 2021	46.51	48.13	46.51	47.25	691,079	+1.16(+2.52%)
Feb 18, 2021	46.97	47.39	45.73	46.08	1,237,281	-1.45(-3.04%)
Feb 17, 2021	46.21	47.72	45.03	47.53	834,680	+0.30(+0.64%)
Feb 16, 2021	46.78	48.70	46.31	47.23	974,166	+1.43(+3.12%)
Feb 12, 2021	45.71	47.04	45.41	45.80	684,842	-0.09(-0.19%)
Feb 11, 2021	45.20	45.91	44.34	45.89	839,303	+1.04(+2.32%)
Feb 10, 2021	45.86	46.19	44.78	44.85	661,570	-0.47(-1.04%)
Feb 09, 2021	45.71	45.81	44.50	45.32	1,066,021	-0.78(-1.68%)
Feb 08, 2021	46.43	46.81	45.41	46.09	809,453	+0.17(+0.37%)
Feb 05, 2021	46.12	46.59	45.32	45.92	1,193,240	+0.26(+0.56%)
Feb 04, 2021	45.78	46.68	45.49	45.67	696,839	+0.25(+0.54%)
Feb 03, 2021	46.04	46.95	44.74	45.42	1,426,802	-0.79(-1.70%)
Feb 02, 2021	45.61	47.49	45.40	46.21	2,401,513	+1.61(+3.61%)
Feb 01, 2021	42.14	44.74	41.97	44.60	1,341,129	+3.32(+8.04%)
Jan 29, 2021	42.58	43.04	40.84	41.28	2,003,570	-1.16(-2.74%)
Jan 28, 2021	42.40	43.43	41.98	42.44	1,417,889	+0.33(+0.79%)
Jan 27, 2021	42.59	43.15	41.51	42.11	2,111,894	-0.96(-2.24%)
Jan 26, 2021	42.22	43.61	41.91	43.08	1,881,637	+2.24(+5.49%)
Jan 25, 2021	39.83	41.43	39.82	40.84	2,093,529	+1.00(+2.52%)
Jan 22, 2021	40.01	40.07	39.31	39.83	1,314,605	-0.68(-1.68%)
Jan 21, 2021	40.47	40.71	39.79	40.51	1,534,073	+0.24(+0.59%)
Jan 20, 2021	41.18	41.92	39.96	40.28	1,562,031	-0.69(-1.69%)
Jan 19, 2021	38.71	40.98	38.40	40.97	2,969,287	+3.33(+8.85%)
Jan 15, 2021	37.95	38.29	37.50	37.64	1,224,639	-0.72(-1.87%)
Jan 14, 2021	37.95	38.85	37.44	38.36	822,910	+0.78(+2.06%)
Jan 13, 2021	38.44	38.74	37.26	37.58	879,917	-0.73(-1.90%)
Jan 12, 2021	37.23	38.48	36.85	38.31	711,190	+1.32(+3.58%)
Jan 11, 2021	37.66	38.03	36.85	36.99	901,513	-1.28(-3.34%)
Jan 08, 2021	36.42	38.34	36.09	38.26	1,545,599	+2.06(+5.70%)
Jan 07, 2021	35.90	36.55	35.51	36.20	1,387,965	+0.65(+1.84%)
Jan 06, 2021	36.42	36.42	35.38	35.55	1,854,871	-1.29(-3.49%)
Jan 05, 2021	37.06	37.74	36.75	36.83	889,983	-0.26(-0.69%)