XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.76	21.52	20.76	21.06	5,132,567	+0.51(+2.48%)
Apr 25, 2024	20.33	20.63	20.16	20.55	3,605,750	-0.09(-0.44%)
Apr 24, 2024	20.54	20.67	20.17	20.64	4,573,091	+0.07(+0.34%)
Apr 23, 2024	20.32	20.97	20.28	20.57	7,555,624	-0.54(-2.56%)
Apr 22, 2024	21.22	21.25	20.85	21.11	4,905,328	+0.09(+0.43%)
Apr 19, 2024	21.12	21.35	20.81	21.02	5,388,388	-0.05(-0.24%)
Apr 18, 2024	21.68	21.71	20.99	21.07	4,830,957	-0.49(-2.27%)
Apr 17, 2024	21.77	21.89	21.45	21.56	6,511,079	-0.14(-0.65%)
Apr 16, 2024	22.16	22.16	21.52	21.70	10,744,824	-0.85(-3.77%)
Apr 15, 2024	23.09	23.53	22.43	22.55	6,209,657	-0.81(-3.47%)
Apr 12, 2024	23.73	23.93	23.24	23.36	5,279,538	-0.74(-3.07%)
Apr 11, 2024	24.12	24.23	23.83	24.10	4,160,658	-0.09(-0.37%)
Apr 10, 2024	24.82	24.85	24.04	24.19	6,573,524	-1.14(-4.50%)
Apr 09, 2024	25.18	25.43	24.85	25.33	5,731,451	+0.36(+1.44%)
Apr 08, 2024	24.82	25.06	24.68	24.97	2,447,087	+0.30(+1.22%)
Apr 05, 2024	24.83	24.97	24.43	24.67	3,742,756	-0.29(-1.16%)
Apr 04, 2024	25.29	25.54	24.80	24.96	4,224,607	+0.05(+0.20%)
Apr 03, 2024	24.91	25.24	24.63	24.91	5,710,123	-0.20(-0.80%)
Apr 02, 2024	25.00	25.61	24.73	25.11	5,205,627	-0.11(-0.44%)