XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.25	36.53	35.71	36.44	411,877	+0.24(+0.65%)
Dec 30, 2019	36.52	36.87	35.10	36.20	340,919	-0.21(-0.57%)
Dec 27, 2019	36.72	37.29	35.73	36.41	528,167	-0.17(-0.47%)
Dec 26, 2019	37.60	37.83	36.34	36.58	349,117	-0.91(-2.42%)
Dec 24, 2019	36.89	37.84	36.13	37.49	190,821	+0.38(+1.02%)
Dec 23, 2019	37.89	38.02	35.81	37.11	705,590	-0.73(-1.92%)
Dec 20, 2019	35.85	38.31	35.09	37.84	6,869,355	+2.12(+5.93%)
Dec 19, 2019	35.47	36.23	33.91	35.72	3,115,286	-0.32(-0.89%)
Dec 18, 2019	32.88	36.17	31.70	36.04	4,481,279	+3.59(+11.08%)
Dec 17, 2019	33.92	33.92	31.56	32.44	2,470,074	-1.42(-4.19%)
Dec 16, 2019	35.77	36.41	32.87	33.86	4,171,960	-1.81(-5.06%)
Dec 13, 2019	32.82	36.25	32.26	35.67	5,408,118	+2.90(+8.86%)
Dec 12, 2019	32.24	35.43	31.62	32.77	8,585,378	+0.17(+0.52%)