XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.02	17.31	16.73	16.86	5,119,267	-0.14(-0.83%)
Jan 30, 2023	16.91	17.35	16.86	17.00	4,150,060	-0.13(-0.77%)
Jan 27, 2023	16.34	17.15	16.28	17.13	3,756,777	+0.25(+1.46%)
Jan 26, 2023	16.74	17.04	16.53	16.88	2,438,431	+0.27(+1.65%)
Jan 25, 2023	16.61	16.74	16.33	16.61	2,841,175	-0.18(-1.07%)
Jan 24, 2023	16.64	16.87	16.45	16.79	2,823,390	+0.11(+0.68%)
Jan 23, 2023	16.40	16.88	16.13	16.68	4,624,654	+0.57(+3.52%)
Jan 20, 2023	15.62	16.24	15.60	16.11	3,197,490	+0.35(+2.22%)
Jan 19, 2023	15.36	15.83	15.35	15.76	4,803,977	+0.34(+2.21%)
Jan 18, 2023	15.52	15.97	15.41	15.42	3,758,660	+0.11(+0.74%)
Jan 17, 2023	14.93	15.37	14.84	15.30	3,475,253	-0.44(-2.82%)
Jan 13, 2023	15.77	16.11	15.69	15.75	3,464,556	-0.20(-1.25%)
Jan 12, 2023	15.25	16.10	15.03	15.95	6,470,293	+0.78(+5.11%)
Jan 11, 2023	14.68	15.25	14.64	15.17	6,661,798	+0.45(+3.08%)
Jan 10, 2023	14.67	14.78	14.33	14.72	4,308,593	+0.46(+3.25%)
Jan 09, 2023	13.91	14.57	13.78	14.25	3,210,637	+0.28(+2.03%)
Jan 06, 2023	13.47	14.03	13.47	13.97	3,323,433	+0.76(+5.73%)
Jan 05, 2023	13.31	13.42	13.02	13.21	2,930,997	-0.25(-1.83%)
Jan 04, 2023	13.17	13.56	13.08	13.46	2,918,417	+0.39(+2.97%)