XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.97	17.50	16.35	16.99	3,807,596	-0.31(-1.80%)
Jun 29, 2022	17.67	17.67	17.07	17.30	3,011,287	-0.36(-2.04%)
Jun 28, 2022	18.83	19.15	17.59	17.66	3,012,116	-1.12(-5.94%)
Jun 27, 2022	18.90	18.90	18.21	18.78	3,288,176	+0.10(+0.56%)
Jun 24, 2022	18.60	19.00	18.43	18.67	4,150,493	+0.25(+1.34%)
Jun 23, 2022	18.30	18.77	18.02	18.43	4,764,415	+0.35(+1.94%)
Jun 22, 2022	17.73	18.33	17.70	18.08	5,141,329	+0.11(+0.63%)
Jun 21, 2022	17.88	18.40	17.88	17.96	4,482,929	+0.20(+1.12%)
Jun 17, 2022	17.79	18.13	17.57	17.76	4,385,984	+0.09(+0.54%)
Jun 16, 2022	17.93	18.19	17.03	17.67	3,745,439	-0.80(-4.35%)
Jun 15, 2022	18.06	18.72	17.93	18.47	7,655,712	+0.64(+3.61%)
Jun 14, 2022	17.98	18.22	17.63	17.83	2,520,116	-0.13(-0.74%)
Jun 13, 2022	18.34	18.62	17.78	17.96	5,994,939	-1.38(-7.14%)
Jun 10, 2022	20.37	20.58	19.19	19.34	4,808,403	-1.60(-7.63%)
Jun 09, 2022	21.24	21.41	20.72	20.94	2,465,724	-0.57(-2.64%)
Jun 08, 2022	21.83	22.17	21.35	21.51	4,283,354	-0.91(-4.05%)
Jun 07, 2022	20.75	22.42	20.75	22.42	10,503,767	+0.82(+3.81%)
Jun 06, 2022	21.94	21.95	21.26	21.60	2,762,906	+0.10(+0.48%)
Jun 03, 2022	21.52	21.90	21.07	21.49	4,054,854	-0.49(-2.24%)
Jun 02, 2022	20.68	22.00	20.62	21.98	1,974,235	+1.38(+6.70%)