XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.38	43.63	41.45	41.75	1,141,650	-0.97(-2.28%)
Feb 25, 2021	45.21	46.56	42.43	42.73	1,698,117	-2.42(-5.36%)
Feb 24, 2021	43.89	45.39	42.19	45.15	1,863,485	+1.02(+2.31%)
Feb 23, 2021	42.34	44.32	40.13	44.13	1,455,872	+0.56(+1.28%)
Feb 22, 2021	45.53	45.88	43.28	43.57	2,076,166	-3.68(-7.79%)
Feb 19, 2021	46.51	48.13	46.51	47.25	691,079	+1.16(+2.52%)
Feb 18, 2021	46.97	47.39	45.73	46.08	1,237,281	-1.45(-3.04%)
Feb 17, 2021	46.21	47.72	45.03	47.53	834,680	+0.30(+0.64%)
Feb 16, 2021	46.78	48.70	46.31	47.23	974,166	+1.43(+3.12%)
Feb 12, 2021	45.71	47.04	45.41	45.80	684,842	-0.09(-0.19%)
Feb 11, 2021	45.20	45.91	44.34	45.89	839,303	+1.04(+2.32%)
Feb 10, 2021	45.86	46.19	44.78	44.85	661,570	-0.47(-1.04%)
Feb 09, 2021	45.71	45.81	44.50	45.32	1,066,021	-0.78(-1.68%)
Feb 08, 2021	46.43	46.81	45.41	46.09	809,453	+0.17(+0.37%)
Feb 05, 2021	46.12	46.59	45.32	45.92	1,193,240	+0.26(+0.56%)
Feb 04, 2021	45.78	46.68	45.49	45.67	696,839	+0.25(+0.54%)
Feb 03, 2021	46.04	46.95	44.74	45.42	1,426,802	-0.79(-1.70%)
Feb 02, 2021	45.61	47.49	45.40	46.21	2,401,513	+1.61(+3.61%)
Feb 01, 2021	42.14	44.74	41.97	44.60	1,341,129	+3.32(+8.04%)
Jan 29, 2021	42.58	43.04	40.84	41.28	2,003,570	-1.16(-2.74%)
Jan 28, 2021	42.40	43.43	41.98	42.44	1,417,889	+0.33(+0.79%)
Jan 27, 2021	42.59	43.15	41.51	42.11	2,111,894	-0.96(-2.24%)
Jan 26, 2021	42.22	43.61	41.91	43.08	1,881,637	+2.24(+5.49%)
Jan 25, 2021	39.83	41.43	39.82	40.84	2,093,529	+1.00(+2.52%)
Jan 22, 2021	40.01	40.07	39.31	39.83	1,314,605	-0.68(-1.68%)
Jan 21, 2021	40.47	40.71	39.79	40.51	1,534,073	+0.24(+0.59%)
Jan 20, 2021	41.18	41.92	39.96	40.28	1,562,031	-0.69(-1.69%)
Jan 19, 2021	38.71	40.98	38.40	40.97	2,969,287	+3.33(+8.85%)
Jan 15, 2021	37.95	38.29	37.50	37.64	1,224,639	-0.72(-1.87%)
Jan 14, 2021	37.95	38.85	37.44	38.36	822,910	+0.78(+2.06%)
Jan 13, 2021	38.44	38.74	37.26	37.58	879,917	-0.73(-1.90%)
Jan 12, 2021	37.23	38.48	36.85	38.31	711,190	+1.32(+3.58%)
Jan 11, 2021	37.66	38.03	36.85	36.99	901,513	-1.28(-3.34%)
Jan 08, 2021	36.42	38.34	36.09	38.26	1,545,599	+2.06(+5.70%)
Jan 07, 2021	35.90	36.55	35.51	36.20	1,387,965	+0.65(+1.84%)
Jan 06, 2021	36.42	36.42	35.38	35.55	1,854,871	-1.29(-3.49%)
Jan 05, 2021	37.06	37.74	36.75	36.83	889,983	-0.26(-0.69%)
Jan 04, 2021	37.90	38.13	36.64	37.09	1,231,190	-0.44(-1.16%)
Dec 31, 2020		37.52	37.52	37.52	793,124	-0.77(-2.00%)
Dec 30, 2020	38.04	38.43	37.31	38.29	793,124	+0.44(+1.17%)
Dec 29, 2020	38.33	38.52	37.55	37.85	847,793	-0.16(-0.42%)
Dec 28, 2020	39.47	40.07	37.67	38.01	953,595	-1.11(-2.83%)
Dec 24, 2020	38.83	39.41	38.58	39.11	229,302	+0.33(+0.85%)
Dec 23, 2020	38.34	39.01	37.76	38.78	920,660	+0.65(+1.71%)
Dec 22, 2020	38.94	39.25	37.76	38.13	1,720,612	-0.40(-1.03%)
Dec 21, 2020	37.44	38.74	37.25	38.53	1,267,435	+0.32(+0.84%)
Dec 18, 2020	38.83	39.34	37.66	38.21	1,879,351	-0.70(-1.80%)
Dec 17, 2020	38.05	39.29	38.04	38.91	1,957,064	+1.00(+2.65%)
Dec 16, 2020	36.78	38.18	36.45	37.90	2,925,710	+1.60(+4.40%)
Dec 15, 2020	35.22	36.67	34.44	36.30	2,525,911	+1.57(+4.52%)
Dec 14, 2020	34.01	35.61	33.64	34.73	2,642,331	+0.90(+2.66%)
Dec 11, 2020	34.89	35.02	32.67	33.84	7,031,844	-1.24(-3.53%)
Dec 10, 2020	35.56	36.08	34.23	35.07	2,966,350	-0.80(-2.24%)
Dec 09, 2020	37.11	37.13	35.62	35.88	1,383,084	-0.96(-2.62%)
Dec 08, 2020	36.52	36.92	35.57	36.84	4,805,923	+0.40(+1.09%)
Dec 07, 2020	36.37	36.87	35.76	36.45	3,114,203	+0.07(+0.18%)
Dec 04, 2020	36.43	36.88	35.34	36.38	6,199,842	-0.05(-0.13%)
Dec 03, 2020	36.89	37.79	36.10	36.43	9,794,413	-1.80(-4.70%)
Dec 02, 2020	37.91	39.27	37.34	38.22	1,338,466	-0.04(-0.10%)