Oyster Point Pharma Inc (NQ: OYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.82	12.33	11.70	11.85	38,869	+0.18(+1.54%)
Sep 29, 2021	12.00	12.25	11.59	11.67	41,822	-0.33(-2.75%)
Sep 28, 2021	12.35	12.35	11.88	12.00	58,354	-0.42(-3.38%)
Sep 27, 2021	12.35	12.66	12.07	12.42	98,409	+0.12(+0.98%)
Sep 24, 2021	12.31	12.56	12.04	12.30	35,111	-0.04(-0.32%)
Sep 23, 2021	12.23	12.59	12.00	12.34	37,584	+0.11(+0.90%)
Sep 22, 2021	12.44	12.88	12.00	12.23	101,789	-0.11(-0.89%)
Sep 21, 2021	12.11	12.60	11.38	12.34	182,864	+0.29(+2.41%)
Sep 20, 2021	13.00	13.12	11.97	12.05	179,174	-1.05(-8.02%)
Sep 17, 2021	13.32	13.41	13.04	13.10	251,017	-0.25(-1.87%)
Sep 16, 2021	13.27	13.38	12.99	13.35	50,704	+0.06(+0.45%)
Sep 15, 2021	13.15	13.89	13.00	13.29	62,200	+0.13(+0.99%)
Sep 14, 2021	14.07	14.09	13.05	13.16	82,344	-0.90(-6.40%)
Sep 13, 2021	14.57	14.57	13.87	14.06	62,623	-0.36(-2.50%)
Sep 10, 2021	15.06	15.51	14.32	14.42	105,929	-0.33(-2.24%)
Sep 09, 2021	14.11	15.05	14.01	14.75	126,367	+0.57(+4.02%)
Sep 08, 2021	13.59	14.22	13.55	14.18	180,136	+0.52(+3.81%)
Sep 07, 2021	13.81	14.08	13.39	13.66	110,638	-0.15(-1.09%)
Sep 03, 2021	13.80	14.07	13.52	13.81	51,710	+0.08(+0.58%)
Sep 02, 2021	13.54	14.05	13.15	13.73	194,444	+0.29(+2.16%)
Sep 01, 2021	13.21	13.55	13.14	13.44	70,138	+0.26(+1.97%)
Aug 31, 2021	13.44	13.70	13.12	13.18	83,537	-0.16(-1.20%)
Aug 30, 2021	13.88	14.05	13.25	13.34	109,622	-0.40(-2.91%)
Aug 27, 2021	13.70	14.01	13.50	13.74	136,165	-0.04(-0.29%)
Aug 26, 2021	13.65	14.19	13.59	13.78	217,774	+0.13(+0.95%)
Aug 25, 2021	13.35	13.89	13.27	13.65	239,431	+0.40(+3.02%)
Aug 24, 2021	13.35	13.68	13.08	13.25	1,270,383	+0.06(+0.45%)
Aug 23, 2021	13.15	13.87	13.12	13.19	316,430	+0.04(+0.30%)
Aug 20, 2021	14.11	14.11	13.12	13.15	383,801	-0.80(-5.73%)
Aug 19, 2021	14.34	14.69	13.80	13.95	74,656	-0.40(-2.79%)
Aug 18, 2021	14.32	15.23	14.11	14.35	49,399	-0.02(-0.14%)
Aug 17, 2021	14.58	14.70	14.02	14.37	29,988	-0.20(-1.37%)
Aug 16, 2021	14.53	14.98	14.00	14.57	75,974	+0.19(+1.32%)
Aug 13, 2021	14.47	15.23	14.27	14.38	36,108	-0.10(-0.69%)
Aug 12, 2021	14.00	14.63	13.80	14.48	51,891	+0.48(+3.43%)
Aug 11, 2021	14.52	15.13	13.94	14.00	60,529	-0.47(-3.25%)
Aug 10, 2021	14.74	14.86	14.25	14.47	22,012	-0.31(-2.10%)
Aug 09, 2021	14.94	15.00	14.60	14.78	62,923	+0.18(+1.23%)
Aug 06, 2021	14.30	15.38	14.30	14.60	70,219	+0.15(+1.04%)
Aug 05, 2021	14.13	14.66	13.81	14.45	137,791	+0.05(+0.35%)
Aug 04, 2021	13.70	15.00	13.50	14.40	272,972	+0.71(+5.19%)
Aug 03, 2021	13.57	14.19	13.56	13.69	216,372	-0.42(-2.98%)
Aug 02, 2021	14.25	14.80	13.88	14.11	61,331	-0.14(-0.98%)
Jul 30, 2021	14.93	15.18	14.23	14.25	156,883	-0.96(-6.31%)
Jul 29, 2021	16.01	16.01	15.03	15.21	49,816	-0.61(-3.86%)
Jul 28, 2021	15.56	16.04	15.20	15.82	41,226	+0.41(+2.66%)
Jul 27, 2021	16.25	16.36	15.30	15.41	47,270	-0.89(-5.46%)
Jul 26, 2021	16.28	16.56	15.28	16.30	40,338	-0.01(-0.06%)
Jul 23, 2021	16.92	16.97	16.03	16.31	38,352	-0.43(-2.57%)
Jul 22, 2021	17.85	18.26	16.66	16.74	37,930	-0.96(-5.42%)
Jul 21, 2021	17.67	18.25	17.36	17.70	37,264	-0.37(-2.05%)
Jul 20, 2021	17.46	18.17	17.27	18.07	52,003	+0.81(+4.69%)
Jul 19, 2021	16.78	17.39	16.51	17.26	26,616	+0.63(+3.79%)
Jul 16, 2021	16.54	17.09	16.54	16.63	25,162	+0.01(+0.06%)
Jul 15, 2021	16.38	16.69	16.16	16.62	23,404	+0.15(+0.91%)
Jul 14, 2021	17.61	17.66	16.41	16.47	32,295	-1.15(-6.53%)
Jul 13, 2021	17.57	17.66	16.95	17.62	29,970	+0.07(+0.40%)
Jul 12, 2021	17.53	17.71	16.65	17.55	27,025	+0.18(+1.04%)
Jul 09, 2021	17.48	17.80	17.03	17.37	43,303	+0.02(+0.12%)
Jul 08, 2021	16.34	18.39	16.16	17.35	70,463	+0.94(+5.73%)
Jul 07, 2021	17.04	17.64	15.75	16.41	173,898	-0.70(-4.09%)
Jul 06, 2021	16.80	17.17	16.25	17.11	53,696	+0.26(+1.54%)
Jul 02, 2021	16.93	17.10	16.05	16.85	86,966	-0.22(-1.29%)