Oyster Point Pharma Inc (NQ: OYST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.56	21.27	20.38	20.65	26,200	-0.20(-0.96%)
Apr 29, 2021	21.73	21.75	20.42	20.85	23,180	-0.66(-3.07%)
Apr 28, 2021	21.00	22.13	21.00	21.51	28,642	+0.40(+1.89%)
Apr 27, 2021	20.80	21.73	20.80	21.11	30,015	+0.51(+2.48%)
Apr 26, 2021	20.78	21.39	20.43	20.60	20,800	-0.22(-1.06%)
Apr 23, 2021	21.40	21.49	20.64	20.82	38,000	-0.01(-0.05%)
Apr 22, 2021	19.80	20.96	19.30	20.83	60,364	+0.93(+4.67%)
Apr 21, 2021	18.64	20.08	18.58	19.90	36,779	+1.33(+7.16%)
Apr 20, 2021	19.85	19.85	18.08	18.57	50,519	-1.34(-6.73%)
Apr 19, 2021	20.54	20.89	19.53	19.91	87,373	-0.54(-2.64%)
Apr 16, 2021	21.40	21.40	19.57	20.45	54,400	-0.90(-4.22%)
Apr 15, 2021	21.50	21.50	20.59	21.35	58,510	+0.16(+0.76%)
Apr 14, 2021	21.08	21.73	21.00	21.19	66,056	+0.19(+0.90%)
Apr 13, 2021	20.48	21.15	20.31	21.00	16,878	+0.42(+2.04%)
Apr 12, 2021	20.37	20.90	19.89	20.58	28,971	+0.10(+0.49%)
Apr 09, 2021	21.04	21.09	20.01	20.48	44,000	-0.52(-2.48%)
Apr 08, 2021	21.67	21.67	20.54	21.00	42,562	+0.15(+0.72%)
Apr 07, 2021	20.98	21.27	19.91	20.85	72,749	-0.06(-0.29%)
Apr 06, 2021	20.75	21.17	20.01	20.91	108,760	-0.07(-0.33%)
Apr 05, 2021	18.92	21.05	18.92	20.98	153,745	+2.42(+13.04%)
Apr 01, 2021	18.31	18.77	17.60	18.56	117,800	+0.28(+1.53%)
Mar 31, 2021	18.41	18.78	17.55	18.28	61,355	-0.01(-0.05%)
Mar 30, 2021	19.34	19.34	18.05	18.29	57,520	-1.20(-6.16%)
Mar 29, 2021	21.15	21.17	18.92	19.49	155,341	-2.42(-11.05%)
Mar 26, 2021	21.81	22.19	20.59	21.91	73,400	+0.19(+0.87%)
Mar 25, 2021	20.38	21.74	20.38	21.72	60,675	+1.07(+5.18%)
Mar 24, 2021	22.34	23.18	20.59	20.65	92,354	-1.54(-6.94%)
Mar 23, 2021	22.32	23.00	21.82	22.19	77,865	-0.39(-1.73%)
Mar 22, 2021	21.55	22.86	21.03	22.58	85,352	+0.15(+0.67%)
Mar 19, 2021	21.75	22.43	21.19	22.43	86,200	+0.67(+3.08%)
Mar 18, 2021	21.40	22.01	20.97	21.76	62,914	+0.26(+1.21%)
Mar 17, 2021	20.70	21.71	20.16	21.50	53,565	+0.71(+3.42%)
Mar 16, 2021	21.14	21.28	19.75	20.79	41,891	-0.52(-2.44%)
Mar 15, 2021	22.30	22.35	20.99	21.31	21,619	-1.19(-5.29%)
Mar 12, 2021	21.72	22.99	21.60	22.50	18,500	+0.38(+1.72%)
Mar 11, 2021	21.70	22.39	21.58	22.12	20,220	+0.67(+3.12%)
Mar 10, 2021	21.69	21.95	21.22	21.45	29,328	+0.09(+0.42%)
Mar 09, 2021	20.85	21.45	20.38	21.36	38,332	+0.83(+4.04%)
Mar 08, 2021	21.00	21.80	20.15	20.53	36,708	-0.47(-2.24%)
Mar 05, 2021	20.72	21.32	19.49	21.00	129,300	+0.56(+2.74%)
Mar 04, 2021	20.79	21.15	20.04	20.44	99,418	-0.56(-2.67%)
Mar 03, 2021	21.06	21.61	20.18	21.00	83,827	+0.16(+0.77%)
Mar 02, 2021	21.00	21.68	20.04	20.84	46,986	+0.59(+2.91%)
Mar 01, 2021	20.04	20.89	19.54	20.25	78,051	+0.44(+2.22%)
Feb 26, 2021	19.88	20.49	19.23	19.81	61,400	-0.21(-1.05%)
Feb 25, 2021	20.99	21.65	19.51	20.02	55,322	-0.47(-2.29%)
Feb 24, 2021	19.41	21.03	19.41	20.49	55,865	+0.94(+4.81%)
Feb 23, 2021	20.74	21.42	19.10	19.55	179,632	-1.91(-8.90%)
Feb 22, 2021	22.59	23.41	21.13	21.46	74,402	-1.59(-6.90%)
Feb 19, 2021	24.31	25.25	22.50	23.05	133,700	-2.54(-9.93%)
Feb 18, 2021	25.28	25.80	22.77	25.59	252,903	-0.27(-1.04%)
Feb 17, 2021	24.98	25.88	24.02	25.86	62,901	+0.73(+2.90%)
Feb 16, 2021	24.84	25.24	23.45	25.13	62,891	+0.54(+2.20%)
Feb 12, 2021	25.86	25.86	24.23	24.59	89,700	-1.15(-4.47%)
Feb 11, 2021	25.84	25.89	24.80	25.74	50,230	+0.20(+0.78%)
Feb 10, 2021	25.44	25.88	25.11	25.54	40,073	+0.22(+0.87%)
Feb 09, 2021	25.05	25.63	24.79	25.32	103,088	+0.68(+2.76%)
Feb 08, 2021	22.46	25.00	22.46	24.64	299,875	+2.45(+11.04%)
Feb 05, 2021	21.97	22.39	21.30	22.19	26,900	+0.55(+2.54%)
Feb 04, 2021	20.98	22.32	20.95	21.64	199,546	+0.79(+3.79%)
Feb 03, 2021	20.65	21.17	20.65	20.85	74,665	+0.21(+1.02%)
Feb 02, 2021	19.56	20.64	19.56	20.64	72,031	+1.26(+6.50%)