Biontech Se ADR (NQ: BNTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.90	92.59	92.20	92.25	433,117	-0.72(-0.77%)
Mar 27, 2024	92.38	93.56	90.80	92.97	378,115	+1.27(+1.38%)
Mar 26, 2024	93.50	93.52	91.50	91.70	360,645	-1.30(-1.40%)
Mar 25, 2024	91.31	93.24	91.16	93.00	489,508	+1.17(+1.27%)
Mar 22, 2024	91.50	92.05	90.78	91.83	558,717	-0.16(-0.17%)
Mar 21, 2024	89.55	93.39	88.17	91.99	1,349,457	+1.99(+2.21%)
Mar 20, 2024	88.93	90.11	85.21	90.00	2,966,227	-4.12(-4.38%)
Mar 19, 2024	92.24	94.44	92.20	94.12	570,001	+1.13(+1.22%)
Mar 18, 2024	92.92	94.02	91.65	92.99	459,219	+0.51(+0.55%)
Mar 15, 2024	92.21	92.95	91.47	92.48	645,462	-0.43(-0.46%)
Mar 14, 2024	94.05	94.33	92.37	92.91	638,149	-1.04(-1.11%)
Mar 13, 2024	95.74	96.68	93.36	93.95	565,947	-1.78(-1.86%)
Mar 12, 2024	96.82	96.99	94.80	95.73	411,409	-0.57(-0.59%)
Mar 11, 2024	91.10	97.50	90.85	96.30	1,259,961	+5.03(+5.51%)
Mar 08, 2024	91.09	91.53	90.69	91.27	266,559	+0.18(+0.20%)
Mar 07, 2024	91.39	91.89	90.64	91.09	353,573	-0.30(-0.33%)
Mar 06, 2024	91.10	92.11	90.27	91.39	576,184	+0.87(+0.96%)
Mar 05, 2024	88.25	91.25	88.25	90.52	664,787	+1.22(+1.37%)
Mar 04, 2024	89.89	90.40	87.90	89.30	619,092	-1.64(-1.80%)