Ocugen Inc (NQ: OCGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5544	0.5683	0.5350	0.5359	1,393,169	-0.01(-2.65%)
Jan 30, 2024	0.5720	0.5743	0.5402	0.5505	1,155,452	-0.02(-2.79%)
Jan 29, 2024	0.5496	0.5743	0.5331	0.5663	1,369,316	+0.03(+4.66%)
Jan 26, 2024	0.5800	0.5800	0.5410	0.5411	1,333,216	-0.03(-5.91%)
Jan 25, 2024	0.5503	0.5827	0.5480	0.5751	1,878,854	+0.03(+5.27%)
Jan 24, 2024	0.5600	0.5733	0.5461	0.5463	2,773,042	+0.01(+2.36%)
Jan 23, 2024	0.5300	0.5510	0.5200	0.5337	1,327,362	-0.00(-0.04%)
Jan 22, 2024	0.5200	0.5550	0.5166	0.5339	1,734,741	+0.02(+4.28%)
Jan 19, 2024	0.5100	0.5217	0.4905	0.5120	1,727,131	-0.00(-0.89%)
Jan 18, 2024	0.5240	0.5280	0.5000	0.5166	1,669,281	-0.00(-0.65%)
Jan 17, 2024	0.5500	0.5569	0.5200	0.5200	1,801,866	-0.04(-7.16%)
Jan 16, 2024	0.5950	0.5981	0.5406	0.5601	2,625,684	-0.04(-6.43%)
Jan 12, 2024	0.6137	0.6300	0.5820	0.5986	1,880,189	-0.02(-2.65%)
Jan 11, 2024	0.5800	0.6250	0.5616	0.6149	2,545,558	+0.03(+5.06%)
Jan 10, 2024	0.6526	0.6550	0.5700	0.5853	3,285,602	-0.06(-9.61%)
Jan 09, 2024	0.6606	0.6606	0.6150	0.6475	2,273,480	-0.00(-0.38%)
Jan 08, 2024	0.6784	0.6784	0.6400	0.6500	2,524,520	-0.02(-2.84%)
Jan 05, 2024	0.6700	0.6749	0.6400	0.6690	2,742,095	+0.02(+2.47%)
Jan 04, 2024	0.6500	0.6699	0.6200	0.6529	3,151,126	-0.00(-0.02%)
Jan 03, 2024	0.7160	0.7202	0.5600	0.6530	13,481,246	-0.00(-0.70%)
Jan 02, 2024	0.5860	0.6790	0.5803	0.6576	14,205,242	+0.08(+14.37%)
Dec 29, 2023	0.5950	0.6000	0.5611	0.5750	5,906,259	+0.01(+1.82%)
Dec 28, 2023	0.5600	0.5712	0.5600	0.5647	6,170,985	+0.02(+4.57%)
Dec 27, 2023	0.5400	0.5700	0.5200	0.5400	9,438,112	+0.02(+4.05%)
Dec 26, 2023	0.4579	0.5500	0.4578	0.5190	14,726,588	+0.07(+15.33%)
Dec 22, 2023	0.4001	0.4560	0.3931	0.4500	5,837,880	+0.04(+10.73%)
Dec 21, 2023	0.3800	0.4068	0.3700	0.4064	7,651,301	+0.03(+6.86%)
Dec 20, 2023	0.3935	0.3938	0.3750	0.3803	1,401,291	-0.01(-3.40%)
Dec 19, 2023	0.3899	0.3978	0.3750	0.3937	4,132,141	+0.02(+5.83%)
Dec 18, 2023	0.3728	0.3800	0.3704	0.3720	1,100,680	-0.01(-1.46%)
Dec 15, 2023	0.3726	0.3780	0.3721	0.3775	1,985,080	+0.00(+1.07%)
Dec 14, 2023	0.3750	0.3750	0.3700	0.3735	1,626,980	+0.01(+1.52%)
Dec 13, 2023	0.3680	0.3700	0.3600	0.3679	1,653,825	+0.01(+2.19%)
Dec 12, 2023	0.3700	0.3749	0.3600	0.3600	1,813,942	-0.02(-4.26%)
Dec 11, 2023	0.3950	0.3950	0.3750	0.3760	1,452,211	-0.01(-3.24%)
Dec 08, 2023	0.3948	0.3950	0.3883	0.3886	797,644	-0.00(-0.23%)
Dec 07, 2023	0.4000	0.3979	0.3863	0.3895	961,847	-0.01(-2.11%)
Dec 06, 2023	0.3929	0.3985	0.3895	0.3979	999,479	+0.01(+2.18%)
Dec 05, 2023	0.4000	0.4000	0.3863	0.3894	1,010,836	-0.00(-1.17%)
Dec 04, 2023	0.3900	0.4000	0.3860	0.3940	1,134,926	-0.00(-0.51%)
Dec 01, 2023	0.3754	0.3960	0.3754	0.3960	961,351	+0.01(+2.40%)
Nov 30, 2023	0.3859	0.3898	0.3740	0.3867	990,649	+0.00(+0.05%)
Nov 29, 2023	0.3800	0.3950	0.3800	0.3865	859,901	+0.01(+2.25%)
Nov 28, 2023	0.3900	0.3900	0.3716	0.3780	891,692	-0.01(-2.73%)
Nov 27, 2023	0.3951	0.4051	0.3850	0.3886	1,149,448	-0.01(-1.65%)
Nov 24, 2023	0.3827	0.3998	0.3800	0.3951	628,502	+0.01(+1.65%)
Nov 22, 2023	0.3860	0.3899	0.3725	0.3887	941,516	+0.00(+0.44%)
Nov 21, 2023	0.3927	0.4048	0.3830	0.3870	932,531	-0.02(-5.59%)
Nov 20, 2023	0.3858	0.4099	0.3793	0.4099	1,616,028	+0.02(+5.43%)
Nov 17, 2023	0.3890	0.3900	0.3662	0.3888	1,197,988	+0.03(+7.46%)
Nov 16, 2023	0.3777	0.3819	0.3609	0.3618	1,120,678	-0.02(-4.69%)
Nov 15, 2023	0.3770	0.3900	0.3700	0.3796	1,264,201	+0.01(+1.50%)
Nov 14, 2023	0.3700	0.3740	0.3530	0.3740	1,627,036	+0.01(+2.47%)
Nov 13, 2023	0.3600	0.3692	0.3510	0.3650	859,820	+0.01(+1.42%)
Nov 10, 2023	0.3685	0.3740	0.3510	0.3599	1,146,878	-0.01(-2.33%)
Nov 09, 2023	0.3830	0.3870	0.3553	0.3685	1,420,720	-0.02(-4.11%)
Nov 08, 2023	0.3799	0.3875	0.3750	0.3843	826,945	+0.00(+1.24%)
Nov 07, 2023	0.3800	0.3882	0.3737	0.3796	842,688	+0.00(+0.42%)
Nov 06, 2023	0.3918	0.3990	0.3760	0.3780	920,542	-0.01(-1.82%)
Nov 03, 2023	0.3735	0.3951	0.3731	0.3850	1,401,793	+0.01(+3.80%)
Nov 02, 2023	0.3600	0.3778	0.3580	0.3709	1,471,739	+0.01(+3.57%)