Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.99	15.99	15.13	15.84	9,773	-0.08(-0.50%)
Dec 30, 2021	15.99	16.00	15.52	15.92	15,171	+0.38(+2.45%)
Dec 29, 2021	15.15	15.81	14.93	15.54	25,279	+0.39(+2.57%)
Dec 28, 2021	15.15	15.15	14.85	15.15	14,712	+0.10(+0.66%)
Dec 27, 2021	14.59	15.15	14.01	15.05	33,694	+1.14(+8.19%)
Dec 23, 2021	13.80	14.30	13.80	13.91	12,348	+0.30(+2.21%)
Dec 22, 2021	13.20	13.66	13.20	13.61	7,421	+0.43(+3.26%)
Dec 21, 2021	13.36	14.19	13.10	13.18	19,784	-0.07(-0.53%)
Dec 20, 2021	13.46	13.46	13.00	13.25	5,946	-0.40(-2.93%)
Dec 17, 2021	13.56	14.06	13.07	13.65	36,385	-0.12(-0.87%)
Dec 16, 2021	14.30	14.30	13.39	13.77	12,854	-0.37(-2.62%)
Dec 15, 2021	13.74	14.14	12.71	14.14	30,483	+0.67(+4.97%)
Dec 14, 2021	13.89	14.04	13.29	13.47	4,194	-0.38(-2.71%)
Dec 13, 2021	14.10	14.15	13.76	13.85	8,334	-0.25(-1.81%)
Dec 10, 2021	13.87	14.40	13.56	14.10	29,088	+0.38(+2.77%)
Dec 09, 2021	13.98	14.00	13.38	13.72	7,007	-0.26(-1.86%)
Dec 08, 2021	13.57	13.98	13.50	13.98	13,735	+0.56(+4.17%)
Dec 07, 2021	13.25	13.73	13.01	13.42	17,463	+0.11(+0.83%)
Dec 06, 2021	13.00	13.47	12.42	13.31	16,105	+0.43(+3.34%)
Dec 03, 2021	12.90	13.30	12.66	12.88	7,021	-0.15(-1.15%)
Dec 02, 2021	12.93	13.13	12.35	13.03	10,326	+0.13(+1.01%)
Dec 01, 2021	12.37	13.50	12.37	12.90	28,929	+0.11(+0.86%)
Nov 30, 2021	12.57	13.71	12.24	12.79	7,870	+0.19(+1.51%)
Nov 29, 2021	13.12	13.77	12.12	12.60	23,950	-0.48(-3.65%)
Nov 26, 2021	13.23	13.40	12.52	13.08	9,250	-0.41(-3.06%)
Nov 24, 2021	13.02	13.65	13.02	13.49	19,845	+0.36(+2.74%)
Nov 23, 2021	13.72	13.75	13.05	13.13	27,304	-0.50(-3.70%)
Nov 22, 2021	13.63	13.99	13.52	13.63	8,560	-0.27(-1.91%)
Nov 19, 2021	13.55	14.18	13.48	13.90	6,076	+0.35(+2.58%)
Nov 18, 2021	13.99	13.99	13.44	13.55	13,331	-0.28(-2.02%)
Nov 17, 2021	13.70	14.32	13.66	13.83	7,221	+0.36(+2.67%)
Nov 16, 2021	13.81	13.81	13.45	13.47	19,106	-0.39(-2.81%)
Nov 15, 2021	13.66	13.91	13.62	13.86	6,879	+0.05(+0.40%)
Nov 12, 2021	13.74	14.45	13.50	13.80	14,805	+0.21(+1.51%)
Nov 11, 2021	13.43	14.00	13.40	13.60	32,757	+0.25(+1.87%)
Nov 10, 2021	13.44			13.35	16,435	-0.49(-3.51%)
Nov 09, 2021	13.73	14.22	13.65	13.84	5,990	+0.24(+1.73%)
Nov 08, 2021	14.30	14.50	13.23	13.60	18,183	-0.71(-4.96%)
Nov 05, 2021	13.85	14.31	13.80	14.31	8,075	+0.49(+3.55%)
Nov 04, 2021	13.80	13.92	13.11	13.82	5,209	-0.10(-0.72%)
Nov 03, 2021	13.93	14.27	13.75	13.92	7,511	+0.00(+0.00%)
Nov 02, 2021	14.12	14.13	13.55	13.92	11,509	+0.37(+2.73%)
Nov 01, 2021	13.14	13.69	13.20	13.55	9,876	+0.35(+2.65%)
Oct 29, 2021	13.58	13.72	12.97	13.20	5,713	-0.20(-1.49%)
Oct 28, 2021	13.27	13.51	12.98	13.40	14,518	+0.11(+0.83%)
Oct 27, 2021	13.06	13.55	13.06	13.29	13,434	+0.14(+1.06%)
Oct 26, 2021	13.27			13.15	42,413	-0.12(-0.90%)
Oct 25, 2021	13.56	14.20	13.27	13.27	18,639	-0.21(-1.56%)
Oct 22, 2021	14.42	14.49	13.34	13.48	87,831	-1.09(-7.48%)
Oct 21, 2021	14.46	14.74	14.30	14.57	5,876	-0.05(-0.34%)
Oct 20, 2021	14.52	14.88	14.31	14.62	8,211	-0.07(-0.48%)
Oct 19, 2021	14.59	14.85	14.15	14.69	9,783	+0.19(+1.31%)
Oct 18, 2021	14.06	14.71	14.01	14.50	6,190	+0.40(+2.84%)
Oct 15, 2021	14.75	14.96	14.01	14.10	21,056	-0.54(-3.69%)
Oct 14, 2021	14.25	14.87	14.25	14.64	19,537	+0.14(+0.97%)
Oct 13, 2021	14.93	15.06	14.31	14.50	8,542	-0.22(-1.49%)
Oct 12, 2021	14.95	15.15	14.60	14.72	10,893	-0.39(-2.58%)
Oct 11, 2021	14.63	15.87	14.63	15.11	26,439	+0.22(+1.48%)
Oct 08, 2021	15.59	15.59	14.75	14.89	17,558	-0.75(-4.80%)
Oct 07, 2021	16.44	16.44	15.60	15.64	17,965	-0.52(-3.19%)
Oct 06, 2021	14.89	16.29	14.58	16.16	102,989	+0.99(+6.49%)
Oct 05, 2021	14.91	15.27	14.13	15.17	9,892	+0.42(+2.85%)
Oct 04, 2021	15.30	15.30	14.72	14.75	16,544	-0.60(-3.91%)