Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.59	12.01	11.28	11.68	5,380,266	+0.07(+0.60%)
Sep 29, 2020	11.51	12.03	11.49	11.61	4,263,739	+0.08(+0.69%)
Sep 28, 2020	11.44	11.83	11.35	11.53	3,351,985	+0.27(+2.40%)
Sep 25, 2020	10.66	11.32	10.61	11.26	3,509,000	+0.59(+5.53%)
Sep 24, 2020	10.15	10.88	9.870	10.67	4,441,104	+0.31(+2.99%)
Sep 23, 2020	11.04	11.08	10.28	10.36	3,844,954	-0.83(-7.42%)
Sep 22, 2020	10.70	11.31	10.55	11.19	4,566,220	+0.60(+5.67%)
Sep 21, 2020	11.31	11.37	10.20	10.59	6,613,859	-1.24(-10.48%)
Sep 18, 2020	11.72	12.03	11.57	11.83	5,409,100	+0.19(+1.63%)
Sep 17, 2020	11.66	12.20	11.42	11.64	5,001,400	-0.11(-0.94%)
Sep 16, 2020	11.94	12.33	11.58	11.75	4,421,289	-0.18(-1.51%)
Sep 15, 2020	11.72	12.33	11.63	11.93	5,325,152	+0.37(+3.20%)
Sep 14, 2020	10.70	11.83	10.70	11.56	5,111,235	+0.84(+7.84%)
Sep 11, 2020	11.43	11.62	10.48	10.72	7,045,100	-0.65(-5.72%)
Sep 10, 2020	11.15	11.91	11.14	11.37	8,963,680	-0.02(-0.18%)
Sep 09, 2020	11.01	11.44	10.56	11.39	11,809,176	+0.82(+7.76%)
Sep 08, 2020	9.390	10.81	9.310	10.57	11,474,605	+1.00(+10.39%)
Sep 04, 2020	10.05	10.15	9.360	9.575	6,952,600	-0.70(-6.77%)
Sep 03, 2020	9.870	10.92	9.600	10.27	19,373,462	+0.47(+4.80%)
Sep 02, 2020	8.510	9.990	8.500	9.800	37,950,644	+1.93(+24.52%)
Sep 01, 2020	8.260	8.280	7.630	7.870	4,084,199	-0.25(-3.08%)
Aug 31, 2020	7.680	8.250	7.600	8.120	8,664,083	+0.58(+7.69%)
Aug 28, 2020	7.686	7.686	7.360	7.540	1,874,000	-0.04(-0.53%)
Aug 27, 2020	7.450	7.670	7.380	7.580	2,419,787	+0.06(+0.80%)
Aug 26, 2020	7.260	7.530	7.180	7.520	3,401,699	+0.21(+2.87%)
Aug 25, 2020	7.480	7.520	7.160	7.310	4,376,770	-0.20(-2.66%)
Aug 24, 2020	7.660	7.780	7.460	7.510	3,102,812	-0.16(-2.09%)
Aug 21, 2020	7.650	7.730	7.440	7.670	2,562,400	+0.00(+0.00%)
Aug 20, 2020	7.860	7.900	7.620	7.670	2,796,905	-0.30(-3.76%)
Aug 19, 2020	8.030	8.120	7.840	7.970	5,665,029	+0.25(+3.24%)
Aug 18, 2020	7.370	7.810	7.200	7.720	5,452,647	+0.43(+5.90%)
Aug 17, 2020	7.640	7.650	7.250	7.290	6,298,433	-0.34(-4.46%)
Aug 14, 2020	7.950	8.030	7.550	7.630	5,549,200	-0.21(-2.68%)
Aug 13, 2020	8.760	8.800	7.750	7.840	15,295,997	-1.48(-15.88%)
Aug 12, 2020	9.010	9.560	8.980	9.320	9,668,971	+0.37(+4.13%)
Aug 11, 2020	9.050	9.090	8.600	8.950	5,108,384	+0.02(+0.22%)
Aug 10, 2020	9.220	9.420	8.900	8.930	4,375,368	-0.12(-1.33%)
Aug 07, 2020	9.070	9.330	8.870	9.050	3,061,900	+0.00(+0.00%)
Aug 06, 2020	9.340	9.350	8.820	9.050	3,494,366	-0.32(-3.42%)
Aug 05, 2020	8.790	9.420	8.620	9.370	5,995,765	+0.58(+6.60%)
Aug 04, 2020	8.500	8.860	8.320	8.790	3,274,927	+0.26(+3.05%)
Aug 03, 2020	8.550	8.600	8.320	8.530	2,158,082	+0.08(+0.95%)
Jul 31, 2020	8.660	8.720	8.280	8.450	2,387,200	-0.20(-2.31%)
Jul 30, 2020	8.570	8.740	8.210	8.650	3,924,191	-0.02(-0.23%)
Jul 29, 2020	8.890	9.220	8.650	8.670	4,200,138	+0.22(+2.60%)
Jul 28, 2020	8.790	8.940	8.440	8.450	2,271,942	-0.37(-4.20%)
Jul 27, 2020	8.510	8.870	8.450	8.820	2,491,543	+0.38(+4.50%)
Jul 24, 2020	8.380	8.633	8.200	8.440	3,247,100	-0.02(-0.24%)
Jul 23, 2020	9.120	9.220	8.440	8.460	4,309,048	-0.66(-7.24%)
Jul 22, 2020	9.150	10.10	8.950	9.120	8,568,012	-0.15(-1.62%)
Jul 21, 2020	8.470	9.300	8.450	9.270	5,866,587	+0.85(+10.10%)
Jul 20, 2020	8.430	8.540	8.300	8.420	1,500,799	-0.05(-0.59%)
Jul 17, 2020	8.510	8.646	8.400	8.470	1,864,300	-0.09(-1.05%)
Jul 16, 2020	8.530	8.720	8.440	8.560	2,136,607	-0.19(-2.17%)
Jul 15, 2020	8.850	8.900	8.650	8.750	2,848,753	+0.02(+0.23%)
Jul 14, 2020	8.850	9.170	8.430	8.730	4,875,329	-0.13(-1.47%)
Jul 13, 2020	8.610	9.220	8.540	8.860	8,457,486	+0.60(+7.26%)
Jul 10, 2020	8.000	8.400	7.990	8.260	3,364,700	+0.18(+2.23%)
Jul 09, 2020	8.220	8.260	7.940	8.080	3,404,241	-0.16(-1.94%)
Jul 08, 2020	8.140	8.310	7.870	8.240	3,692,426	+0.03(+0.37%)
Jul 07, 2020	8.220	8.340	8.100	8.210	2,349,076	-0.12(-1.44%)
Jul 06, 2020	8.290	8.350	8.080	8.330	3,799,827	+0.23(+2.84%)
Jul 02, 2020	8.250	8.478	8.090	8.100	4,561,700	+0.00(+0.00%)