Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.170	8.880	8.160	8.740	5,499,500	+0.52(+6.33%)
Dec 30, 2019	8.530	8.550	8.190	8.220	3,895,857	-0.27(-3.18%)
Dec 27, 2019	8.420	8.530	8.160	8.490	3,400,500	+0.16(+1.92%)
Dec 26, 2019	8.450	8.660	8.260	8.330	3,369,725	-0.09(-1.07%)
Dec 24, 2019	8.380	8.460	8.240	8.420	2,127,700	+0.08(+0.96%)
Dec 23, 2019	8.240	8.640	8.070	8.340	6,865,136	+0.24(+2.96%)
Dec 20, 2019	8.700	8.780	8.060	8.100	9,265,000	-0.45(-5.26%)
Dec 19, 2019	7.870	8.660	7.860	8.550	10,287,354	+0.74(+9.48%)
Dec 18, 2019	7.820	7.880	7.720	7.810	4,168,249	+0.01(+0.13%)
Dec 17, 2019	8.110	8.110	7.700	7.800	4,916,675	-0.15(-1.89%)
Dec 16, 2019	8.050	8.100	7.720	7.950	5,282,818	-0.05(-0.62%)
Dec 13, 2019	7.800	8.050	7.770	8.000	4,513,000	+0.20(+2.56%)
Dec 12, 2019	8.100	8.100	7.560	7.800	8,237,966	-0.32(-3.94%)
Dec 11, 2019	7.970	8.150	7.800	8.120	4,180,430	+0.16(+2.01%)
Dec 10, 2019	8.300	8.470	7.950	7.960	3,564,647	-0.28(-3.40%)
Dec 09, 2019	8.140	8.330	8.010	8.240	3,789,772	+0.17(+2.11%)
Dec 06, 2019	8.500	8.610	8.060	8.070	4,955,900	-0.35(-4.16%)
Dec 05, 2019	8.610	8.740	8.340	8.420	3,771,563	-0.15(-1.75%)
Dec 04, 2019	9.380	9.550	8.530	8.570	5,618,703	-0.73(-7.85%)
Dec 03, 2019	9.460	9.680	9.210	9.300	2,905,588	-0.56(-5.68%)