Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3641	0.3700	0.3518	0.3551	920,173	-0.01(-4.03%)
May 30, 2023	0.3500	0.3700	0.3500	0.3700	890,516	+0.01(+3.35%)
May 26, 2023	0.3500	0.3597	0.3500	0.3580	970,528	+0.01(+2.29%)
May 25, 2023	0.3600	0.3750	0.3500	0.3500	952,353	-0.01(-2.97%)
May 24, 2023	0.3800	0.3876	0.3520	0.3607	1,432,979	-0.02(-5.08%)
May 23, 2023	0.3818	0.3950	0.3702	0.3800	620,625	-0.00(-0.50%)
May 22, 2023	0.3500	0.3882	0.3500	0.3819	1,015,055	+0.03(+8.49%)
May 19, 2023	0.3575	0.3662	0.3502	0.3520	880,166	-0.01(-1.40%)
May 18, 2023	0.3596	0.3679	0.3501	0.3570	1,135,012	-0.01(-3.49%)
May 17, 2023	0.3600	0.3699	0.3500	0.3699	1,108,710	+0.02(+4.64%)
May 16, 2023	0.4288	0.4288	0.3510	0.3535	1,770,636	-0.03(-8.01%)
May 15, 2023	0.3803	0.3900	0.3737	0.3843	876,906	+0.00(+1.13%)
May 12, 2023	0.3900	0.4000	0.3800	0.3800	869,889	-0.01(-3.58%)
May 11, 2023	0.4324	0.4470	0.3900	0.3941	1,637,492	-0.04(-9.94%)
May 10, 2023	0.4200	0.4750	0.4132	0.4376	3,384,460	+0.04(+9.40%)
May 09, 2023	0.3800	0.4100	0.3800	0.4000	1,790,325	+0.01(+2.54%)
May 08, 2023	0.3900	0.4000	0.3760	0.3901	771,008	-0.00(-0.94%)
May 05, 2023	0.3750	0.3940	0.3750	0.3938	678,900	+0.01(+3.63%)
May 04, 2023	0.3800	0.4040	0.3750	0.3800	487,703	+0.00(+0.00%)
May 03, 2023	0.3910	0.3949	0.3800	0.3800	705,180	-0.01(-2.56%)
May 02, 2023	0.4100	0.4100	0.3890	0.3900	733,604	-0.01(-2.43%)
May 01, 2023	0.4001	0.4119	0.3901	0.3997	476,840	-0.00(-0.05%)
Apr 28, 2023	0.4182	0.4280	0.3980	0.3999	635,339	-0.02(-5.35%)
Apr 27, 2023	0.4180	0.4226	0.4050	0.4225	447,116	+0.01(+3.05%)
Apr 26, 2023	0.4000	0.4180	0.4000	0.4100	291,432	-0.01(-1.20%)
Apr 25, 2023	0.4000	0.4180	0.3900	0.4150	1,186,460	+0.01(+2.88%)
Apr 24, 2023	0.4000	0.4289	0.4000	0.4034	377,305	-0.01(-1.61%)
Apr 21, 2023	0.4200	0.4397	0.4063	0.4100	480,371	+0.00(+0.00%)
Apr 20, 2023	0.4300	0.4600	0.4011	0.4100	419,569	-0.04(-9.01%)
Apr 19, 2023	0.4513	0.4600	0.4401	0.4506	676,189	+0.00(+0.13%)
Apr 18, 2023	0.4400	0.4600	0.4369	0.4500	570,405	+0.00(+0.31%)
Apr 17, 2023	0.4400	0.4700	0.4370	0.4486	981,949	+0.02(+3.79%)
Apr 14, 2023	0.4388	0.4500	0.4300	0.4322	687,103	-0.00(-0.64%)
Apr 13, 2023	0.4100	0.4400	0.4100	0.4350	1,025,927	+0.02(+4.64%)
Apr 12, 2023	0.4190	0.4299	0.3950	0.4157	504,120	-0.00(-1.00%)
Apr 11, 2023	0.3800	0.4299	0.3750	0.4199	1,599,137	+0.04(+10.53%)
Apr 10, 2023	0.3860	0.3960	0.3792	0.3799	1,141,956	-0.01(-2.59%)
Apr 06, 2023	0.3900	0.4030	0.3800	0.3900	555,358	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4153	0.3900	0.3900	450,914	-0.01(-2.26%)
Apr 04, 2023	0.4030	0.4153	0.3890	0.3990	950,451	-0.01(-1.48%)
Apr 03, 2023	0.4400	0.4400	0.3925	0.4050	1,053,349	-0.02(-5.81%)
Mar 31, 2023	0.3850	0.4300	0.3850	0.4300	2,367,881	+0.05(+11.92%)
Mar 30, 2023	0.3750	0.3949	0.3750	0.3842	940,864	+0.01(+1.35%)
Mar 29, 2023	0.3900	0.4000	0.3750	0.3791	1,636,668	-0.01(-3.61%)
Mar 28, 2023	0.4000	0.4000	0.3900	0.3933	754,642	-0.00(-0.33%)
Mar 27, 2023	0.4200	0.4200	0.3920	0.3946	1,225,720	-0.03(-6.05%)
Mar 24, 2023	0.4100	0.4200	0.4010	0.4200	410,702	+0.01(+1.38%)
Mar 23, 2023	0.4200	0.4380	0.4044	0.4143	949,677	-0.00(-0.81%)
Mar 22, 2023	0.4200	0.4399	0.4128	0.4177	681,361	+0.00(+1.19%)
Mar 21, 2023	0.4100	0.4400	0.4020	0.4128	1,567,867	+0.02(+3.93%)
Mar 20, 2023	0.4121	0.4243	0.3972	0.3972	1,580,786	-0.01(-3.33%)
Mar 17, 2023	0.4400	0.4400	0.4109	0.4109	1,211,249	-0.01(-2.17%)
Mar 16, 2023	0.4300	0.4399	0.4000	0.4200	1,419,835	+0.01(+1.79%)
Mar 15, 2023	0.4400	0.4500	0.4100	0.4126	1,802,051	-0.03(-6.23%)
Mar 14, 2023	0.4500	0.4700	0.4400	0.4400	965,895	-0.00(-0.90%)
Mar 13, 2023	0.4500	0.4680	0.4314	0.4440	1,136,239	+0.00(+0.00%)
Mar 10, 2023	0.4600	0.4748	0.4314	0.4440	1,307,488	-0.01(-1.68%)
Mar 09, 2023	0.4900	0.5030	0.4502	0.4516	1,253,351	-0.04(-7.84%)
Mar 08, 2023	0.5100	0.5100	0.4900	0.4900	931,698	-0.02(-3.90%)
Mar 07, 2023	0.5300	0.5400	0.5000	0.5099	968,859	-0.03(-5.57%)
Mar 06, 2023	0.5000	0.5400	0.4960	0.5400	1,988,598	+0.04(+8.00%)
Mar 03, 2023	0.5222	0.5222	0.4840	0.5000	1,417,936	+0.01(+2.86%)
Mar 02, 2023	0.5100	0.5196	0.4801	0.4861	1,538,017	-0.02(-4.56%)