Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.27	13.92	13.10	13.88	3,755,516	+0.88(+6.77%)
Sep 27, 2019	13.09	13.55	12.71	13.00	5,636,700	+0.06(+0.46%)
Sep 26, 2019	14.66	14.89	12.56	12.94	10,665,758	-1.57(-10.82%)
Sep 25, 2019	15.93	16.05	14.46	14.51	5,714,521	-1.17(-7.46%)
Sep 24, 2019	17.20	17.70	15.59	15.68	5,835,326	-1.47(-8.57%)
Sep 23, 2019	18.31	18.45	16.90	17.15	2,583,827	-1.10(-6.03%)
Sep 20, 2019	18.65	18.87	18.06	18.25	1,754,500	-0.39(-2.09%)
Sep 19, 2019	19.48	19.59	18.45	18.64	3,734,228	-0.84(-4.31%)
Sep 18, 2019	19.17	19.70	18.90	19.48	10,539,756	+0.51(+2.69%)
Sep 17, 2019	19.00	19.30	18.65	18.97	4,415,009	+0.07(+0.37%)
Sep 16, 2019	18.46	19.00	17.81	18.90	5,572,370	+0.22(+1.18%)
Sep 13, 2019	16.81	18.71	16.81	18.68	19,119,100	+2.01(+12.06%)