Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.20	12.81	11.92	12.30	8,858,214	+0.12(+0.99%)
Nov 27, 2020	12.09	12.27	11.87	12.18	2,098,800	+0.08(+0.66%)
Nov 25, 2020	11.96	12.49	11.63	12.10	4,878,800	+0.07(+0.58%)
Nov 24, 2020	11.73	12.19	11.33	12.03	12,220,428	-0.45(-3.61%)
Nov 23, 2020	11.23	12.60	11.21	12.48	10,585,292	+1.57(+14.39%)
Nov 20, 2020	11.13	11.27	10.58	10.91	5,588,100	-0.16(-1.45%)
Nov 19, 2020	11.25	11.60	10.85	11.07	7,989,728	-0.21(-1.86%)
Nov 18, 2020	10.31	11.75	10.04	11.28	14,972,410	+1.03(+10.05%)
Nov 17, 2020	9.650	10.44	9.050	10.25	18,222,944	+0.29(+2.91%)
Nov 16, 2020	9.670	10.03	9.390	9.960	14,784,902	+0.55(+5.84%)
Nov 13, 2020	9.690	9.960	9.345	9.410	7,367,800	-0.08(-0.84%)
Nov 12, 2020	9.790	9.840	9.360	9.490	4,542,792	-0.31(-3.16%)
Nov 11, 2020	9.970	10.06	9.520	9.800	4,772,783	-0.12(-1.21%)
Nov 10, 2020	10.12	10.40	9.820	9.920	4,740,722	-0.13(-1.29%)
Nov 09, 2020	10.68	11.23	9.970	10.05	6,457,034	-0.05(-0.50%)
Nov 06, 2020	10.05	10.54	9.881	10.10	3,645,600	-0.05(-0.49%)
Nov 05, 2020	9.850	10.33	9.770	10.15	4,485,734	+0.56(+5.84%)
Nov 04, 2020	9.540	9.890	9.440	9.590	4,185,988	+0.20(+2.13%)
Nov 03, 2020	9.070	9.640	9.040	9.390	6,124,278	+0.45(+5.03%)
Nov 02, 2020	9.110	9.370	8.860	8.940	5,873,209	+0.04(+0.45%)
Oct 30, 2020	9.220	9.310	8.633	8.900	7,942,300	-0.39(-4.20%)
Oct 29, 2020	9.450	9.700	9.160	9.290	4,115,414	-0.13(-1.38%)
Oct 28, 2020	9.460	9.710	9.210	9.420	5,149,096	-0.43(-4.37%)
Oct 27, 2020	10.25	10.41	9.670	9.850	6,117,059	-0.34(-3.34%)
Oct 26, 2020	11.15	11.19	10.10	10.19	8,894,137	-1.17(-10.30%)
Oct 23, 2020	12.20	12.28	11.30	11.36	7,118,000	-0.75(-6.19%)
Oct 22, 2020	12.57	13.36	11.54	12.11	17,967,848	+0.88(+7.84%)
Oct 21, 2020	11.32	11.46	10.87	11.23	3,781,513	-0.15(-1.32%)
Oct 20, 2020	11.19	11.50	10.95	11.38	3,457,972	+0.31(+2.80%)
Oct 19, 2020	11.96	12.18	11.02	11.07	5,666,966	-0.85(-7.13%)
Oct 16, 2020	12.20	12.34	11.85	11.92	3,456,000	-0.21(-1.73%)
Oct 15, 2020	11.72	12.69	11.55	12.13	5,480,584	+0.27(+2.28%)
Oct 14, 2020	12.30	12.37	11.85	11.86	3,029,287	-0.42(-3.42%)
Oct 13, 2020	12.50	12.53	11.93	12.28	3,625,217	-0.23(-1.84%)
Oct 12, 2020	12.52	12.82	12.38	12.51	2,957,548	+0.14(+1.13%)
Oct 09, 2020	12.76	12.84	12.36	12.37	2,618,600	-0.33(-2.60%)
Oct 08, 2020	12.85	12.94	12.33	12.70	4,626,454	+0.17(+1.36%)
Oct 07, 2020	12.02	13.42	12.02	12.53	9,691,753	+0.85(+7.28%)
Oct 06, 2020	11.63	12.15	11.36	11.68	6,205,663	+0.20(+1.74%)
Oct 05, 2020	11.32	11.67	11.24	11.48	3,667,533	+0.28(+2.50%)
Oct 02, 2020	11.22	11.47	10.84	11.20	5,956,300	-0.39(-3.36%)
Oct 01, 2020	11.76	12.02	11.38	11.59	3,561,444	-0.09(-0.77%)
Sep 30, 2020	11.59	12.01	11.28	11.68	5,380,266	+0.07(+0.60%)
Sep 29, 2020	11.51	12.03	11.49	11.61	4,263,739	+0.08(+0.69%)
Sep 28, 2020	11.44	11.83	11.35	11.53	3,351,985	+0.27(+2.40%)
Sep 25, 2020	10.66	11.32	10.61	11.26	3,509,000	+0.59(+5.53%)
Sep 24, 2020	10.15	10.88	9.870	10.67	4,441,104	+0.31(+2.99%)
Sep 23, 2020	11.04	11.08	10.28	10.36	3,844,954	-0.83(-7.42%)
Sep 22, 2020	10.70	11.31	10.55	11.19	4,566,220	+0.60(+5.67%)
Sep 21, 2020	11.31	11.37	10.20	10.59	6,613,859	-1.24(-10.48%)
Sep 18, 2020	11.72	12.03	11.57	11.83	5,409,100	+0.19(+1.63%)
Sep 17, 2020	11.66	12.20	11.42	11.64	5,001,400	-0.11(-0.94%)
Sep 16, 2020	11.94	12.33	11.58	11.75	4,421,289	-0.18(-1.51%)
Sep 15, 2020	11.72	12.33	11.63	11.93	5,325,152	+0.37(+3.20%)
Sep 14, 2020	10.70	11.83	10.70	11.56	5,111,235	+0.84(+7.84%)
Sep 11, 2020	11.43	11.62	10.48	10.72	7,045,100	-0.65(-5.72%)
Sep 10, 2020	11.15	11.91	11.14	11.37	8,963,680	-0.02(-0.18%)
Sep 09, 2020	11.01	11.44	10.56	11.39	11,809,176	+0.82(+7.76%)
Sep 08, 2020	9.390	10.81	9.310	10.57	11,474,605	+1.00(+10.39%)
Sep 04, 2020	10.05	10.15	9.360	9.575	6,952,600	-0.70(-6.77%)
Sep 03, 2020	9.870	10.92	9.600	10.27	19,373,462	+0.47(+4.80%)
Sep 02, 2020	8.510	9.990	8.500	9.800	37,950,644	+1.93(+24.52%)